Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellrock Brands (OP: DXBRF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0580 0.0650 0.0580 0.0540 5,286 +0.00(+8.00%)
Nov 29, 2021 0.0500 0.0600 0.0400 0.0500 174,635 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0600 0.0500 0.0550 27,187 -0.00(-3.51%)
Nov 24, 2021 0.0550 0.0570 0.0550 0.0570 60,558 +0.00(+3.64%)
Nov 23, 2021 0.0550 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
Nov 22, 2021 0.0625 0.0700 0.0400 0.0550 58,630 -0.01(-16.67%)
Nov 19, 2021 0.0625 0.0750 0.0525 0.0660 9,049 +0.00(+3.94%)
Nov 18, 2021 0.0598 0.0635 0.0635 0.0635 49,798 +0.01(+20.95%)
Nov 17, 2021 0.0511 0.0670 0.0511 0.0525 28,460 -0.00(-4.55%)
Nov 16, 2021 0.0800 0.0800 0.0525 0.0550 81,591 -0.00(-5.17%)
Nov 15, 2021 0.0602 0.0602 0.0525 0.0580 62,559 -0.01(-14.71%)
Nov 12, 2021 0.0500 0.0710 0.0500 0.0680 20,201 -0.00(-2.86%)
Nov 11, 2021 0.0770 0.0770 0.0150 0.0700 48,390 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0700 0.0550 0.0700 56,441 +0.01(+22.81%)
Nov 08, 2021 0.0511 0.0800 0.0511 0.0570 82,819 -0.01(-12.31%)
Nov 05, 2021 0.0600 0.0750 0.0600 0.0650 77,089 +0.00(+4.00%)
Nov 04, 2021 0.0700 0.0800 0.0600 0.0625 82,091 -0.00(-2.04%)
Nov 03, 2021 0.0613 0.0675 0.0550 0.0638 56,365 +0.00(+7.59%)
Nov 02, 2021 0.0600 0.0692 0.0500 0.0593 61,753 -0.01(-8.49%)
Nov 01, 2021 0.0400 0.0650 0.0625 0.0648 81,360 +0.00(+3.68%)
Oct 29, 2021 0.0400 0.0700 0.0400 0.0625 43,869 +0.00(+4.17%)
Oct 28, 2021 0.0400 0.0800 0.0400 0.0600 26,533 -0.01(-7.69%)
Oct 27, 2021 0.0700 0.0770 0.0500 0.0650 32,462 +0.01(+8.33%)
Oct 26, 2021 0.0400 0.0600 193,065 +0.00(+0.00%)
Oct 25, 2021 0.0405 0.0800 0.0405 0.0600 129,450 -0.01(-14.29%)
Oct 22, 2021 0.0300 0.0700 0.0250 0.0700 129,445 +0.00(+0.14%)
Oct 21, 2021 0.0799 0.0800 0.0100 0.0699 32,605 +0.02(+39.80%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 7,500 +0.02(+66.67%)
Oct 19, 2021 0.0001 0.0600 0.0001 0.0300 140,023 +0.03(+29900.00%)
Oct 18, 2021 0.0001 0.0400 0.0001 0.0001 102,165 -0.01(-99.00%)
Oct 15, 2021 0.0350 0.0800 0.0100 0.0100 92,435 -0.03(-75.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 113,674 -0.01(-20.00%)
Oct 13, 2021 0.0500 0.0500 0.0499 0.0500 3,624 +0.00(+0.00%)
Oct 12, 2021 0.0010 0.0900 0.0010 0.0500 38,500 +0.04(+400.00%)
Oct 11, 2021 0.0350 0.0400 0.0100 0.0100 27,600 -0.03(-75.00%)
Oct 08, 2021 0.0100 0.0899 0.0011 0.0400 191,176 -0.04(-49.94%)
Oct 07, 2021 0.0799 0.0799 0.0799 0.0799 510 +0.02(+45.27%)
Oct 06, 2021 0.0100 0.3200 0.0001 0.0550 149,962 -0.03(-38.89%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 100 +0.01(+15.38%)
Oct 04, 2021 0.0780 0.0780 0.0780 0.0780 2,000 +0.00(+0.00%)
Oct 01, 2021 0.0900 0.0900 0.0780 0.0780 29,600 -0.00(-2.50%)
Sep 30, 2021 0.0800 0.0899 0.0800 0.0800 16,200 +0.00(+0.13%)
Sep 29, 2021 0.0430 0.0799 0.0430 0.0799 20,100 -0.00(-0.13%)
Sep 28, 2021 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Sep 27, 2021 0.0756 0.0800 0.0560 0.0800 182,216 +0.01(+7.24%)
Sep 24, 2021 0.0880 0.0880 0.0560 0.0746 72,455 -0.00(-0.53%)
Sep 23, 2021 0.0520 0.0750 0.0520 0.0750 7,812 +0.00(+0.13%)
Sep 22, 2021 0.0560 0.0800 0.0560 0.0749 61,106 +0.00(+4.76%)
Sep 21, 2021 0.0751 0.0900 0.0550 0.0715 193,432 -0.00(-4.79%)
Sep 20, 2021 0.0670 0.0751 0.0600 0.0751 50,266 +0.01(+7.29%)
Sep 17, 2021 0.0625 0.0800 0.0475 0.0700 425,240 +0.01(+16.67%)
Sep 16, 2021 0.0400 0.1000 0.0400 0.0600 197,576 -0.03(-33.33%)
Sep 15, 2021 0.0525 0.0900 0.0500 0.0900 318,520 +0.04(+80.00%)
Sep 14, 2021 0.0475 0.0550 0.0475 0.0500 135,345 +0.00(+5.26%)
Sep 13, 2021 0.0460 0.0550 0.0460 0.0475 504,093 +0.00(+10.47%)
Sep 10, 2021 0.0460 0.0550 0.0430 0.0430 177,599 -0.01(-14.85%)
Sep 09, 2021 0.0460 0.0505 0.0460 0.0505 53,836 +0.00(+7.45%)
Sep 08, 2021 0.0488 0.0500 0.0460 0.0470 53,470 -0.00(-6.00%)
Sep 07, 2021 0.0500 0.0500 0.0475 0.0500 158,960 +0.00(+2.46%)
Sep 03, 2021 0.0483 0.0490 0.0475 0.0488 49,550 +0.00(+1.67%)
Sep 02, 2021 0.0475 0.0490 0.0475 0.0480 32,750 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.