Indicators

Cw Petroleum Corp (OP: CWPE )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				0.4500	1	+0.04(+9.76%)
Nov 18, 2022				0.4100	0	+0.00(+0.00%)
Nov 03, 2022				0.4100	0	+0.00(+0.00%)
Nov 02, 2022	0.4100	0.4100	0.4100	0.4100	1,007	+0.00(+0.00%)
Oct 18, 2022				0.4100	44	+0.14(+50.96%)
Oct 17, 2022	0.1431	0.3408	0.1431	0.2716	1,400	-0.17(-38.27%)
Oct 14, 2022	0.4100	0.4500	0.4100	0.4400	3,110	+0.04(+10.00%)
Oct 05, 2022				0.4000	0	-0.01(-2.44%)
Sep 30, 2022				0.4100	0	+0.28(+208.27%)
Sep 29, 2022	0.1330	0.1330	0.1330	0.1330	497	-0.27(-67.40%)
Sep 28, 2022	0.4100	0.4100	0.1520	0.4080	1,965	-0.00(-0.49%)
Sep 22, 2022				0.4100	0	+0.00(+0.00%)
Sep 21, 2022	0.3405	0.4100	0.3405	0.4100	821	+0.00(+0.00%)
Sep 16, 2022				0.4100	30	+0.01(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.