Indicators

Yeahka Ltd (OP: YHEKF )

1.460 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		3.720	3.720	3.720	0	+0.41(+12.39%)
Nov 23, 2021		3.310	3.310	3.310	50	+0.23(+7.47%)
Nov 08, 2021		3.080	3.080	3.080	0	+0.19(+6.57%)
Nov 05, 2021	2.900	2.900	2.890	2.890	2,000	+0.00(+0.00%)
Nov 04, 2021	2.890	2.890	2.890	2.890	300	-0.56(-16.23%)
Oct 26, 2021	3.450	3.450	3.450	3.450	2,801	-0.12(-3.36%)
Oct 25, 2021	3.320	3.570	3.320	3.570	430	-0.12(-3.25%)
Oct 21, 2021		3.690	3.690	3.690	20	+0.48(+14.95%)
Oct 13, 2021		3.210	3.210	3.210	0	+0.09(+2.88%)
Oct 05, 2021		3.120	3.120	3.120	0	-0.08(-2.50%)
Oct 04, 2021	3.200	3.200	3.200	3.200	10,000	-0.10(-3.03%)
Sep 29, 2021		3.300	3.300	3.300	15	-0.01(-0.30%)
Sep 24, 2021		3.310	3.310	3.310	0	-0.09(-2.65%)
Sep 22, 2021		3.400	3.400	3.400	0	+0.05(+1.49%)
Sep 17, 2021		3.350	3.350	3.350	0	-0.46(-12.07%)
Sep 15, 2021		3.810	3.810	3.810	0	-0.49(-11.40%)
Sep 09, 2021		4.300	4.300	4.300	0	-0.29(-6.32%)
Sep 02, 2021		4.590	4.590	4.590	0	-0.16(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.