Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1983 +0.0083 (+4.37%)

Streaming Delayed Price Updated: 10:34 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.1950	0.1958	0.1771	0.1900	114,843	-0.00(-2.16%)
Sep 18, 2024	0.1950	0.2077	0.1875	0.1942	149,950	+0.00(+2.21%)
Sep 17, 2024	0.2000	0.2000	0.1800	0.1900	113,854	+0.00(+0.00%)
Sep 16, 2024	0.2020	0.2100	0.1800	0.1900	91,540	-0.02(-9.52%)
Sep 13, 2024	0.2075	0.2174	0.2000	0.2100	115,954	+0.00(+0.00%)
Sep 12, 2024	0.2300	0.2320	0.1996	0.2100	216,156	-0.02(-6.67%)
Sep 11, 2024	0.2350	0.2408	0.2170	0.2250	288,475	-0.00(-1.79%)
Sep 10, 2024	0.1950	0.2340	0.1950	0.2291	359,293	+0.03(+15.53%)
Sep 09, 2024	0.1950	0.2300	0.1950	0.1983	262,203	+0.01(+3.01%)
Sep 06, 2024	0.1820	0.2000	0.1711	0.1925	163,321	-0.02(-8.33%)
Sep 05, 2024	0.1620	0.2100	0.1620	0.2100	101,087	+0.05(+30.43%)
Sep 04, 2024	0.1500	0.1694	0.1480	0.1610	184,468	+0.01(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.