Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEBFF )

0.2173 UNCHANGED
Last Price Updated: 11:00 AM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 0.1343 0 +0.01(+5.66%)
Nov 21, 2022 0.1271 0.1271 0.1271 0.1271 7,000 +0.00(+1.84%)
Nov 17, 2022 0.1248 0 -0.01(-4.81%)
Nov 07, 2022 0.1311 0 +0.01(+5.98%)
Nov 04, 2022 0.1237 0.1237 0.1237 0.1237 5,000 +0.01(+8.51%)
Nov 02, 2022 0.1140 0 -0.02(-16.18%)
Nov 01, 2022 0.1172 0.1360 0.1172 0.1360 3,500 +0.00(+1.19%)
Oct 27, 2022 0.1344 5,500 +0.00(+0.98%)
Oct 24, 2022 0.1331 0 +0.01(+5.13%)
Oct 19, 2022 0.1266 0 +0.01(+4.46%)
Oct 14, 2022 0.1212 40 -0.00(-0.66%)
Oct 12, 2022 0.1220 0 -0.01(-7.37%)
Oct 04, 2022 0.1317 0 +0.01(+7.33%)
Sep 30, 2022 0.1227 0 -0.00(-2.62%)
Sep 28, 2022 0.1260 0 -0.00(-2.48%)
Sep 26, 2022 0.1292 0 -0.00(-0.62%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 100,000 +0.01(+8.33%)
Sep 22, 2022 0.1300 0.1300 0.1160 0.1200 260,000 +0.00(+4.35%)
Sep 20, 2022 0.1150 0 -0.00(-4.17%)
Sep 16, 2022 0.1200 0 +0.00(+3.00%)
Sep 15, 2022 0.1165 0.1165 0.1165 0.1165 8,000 -0.02(-15.58%)
Sep 14, 2022 0.1380 0.1380 0.1380 0.1380 80,000 +0.00(+2.30%)
Sep 12, 2022 0.1349 0 +0.01(+9.85%)
Sep 09, 2022 0.1228 0.1228 0.1228 0.1228 3,200 -0.00(-0.81%)
Sep 08, 2022 0.1238 0.1238 0.1238 0.1238 10,000 +0.00(+0.81%)
Sep 07, 2022 0.1090 0.1228 0.1090 0.1228 30,100 +0.02(+16.73%)
Sep 06, 2022 0.1010 0.1052 0.1010 0.1052 60,000 +0.01(+5.94%)
Sep 02, 2022 0.0993 0.0993 0.0993 0.0993 5,000 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.