Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.40 11.40 11.40 11.40 1,622 +0.40(+3.64%)
Nov 26, 2014 11.00 11.00 11.00 0 +0.60(+5.77%)
Nov 25, 2014 10.40 10.40 10.40 10.40 7,100 -0.17(-1.61%)
Nov 24, 2014 10.39 10.70 10.39 10.57 8,700 +0.27(+2.62%)
Nov 21, 2014 9.500 10.30 9.500 10.30 16,248 +0.80(+8.42%)
Nov 20, 2014 9.480 9.500 9.480 9.500 7,281 +0.05(+0.53%)
Nov 19, 2014 9.500 9.500 9.400 9.450 10,719 -0.15(-1.56%)
Nov 18, 2014 9.380 9.650 9.380 9.600 10,300 +0.20(+2.13%)
Nov 14, 2014 9.400 9.400 9.400 0 -0.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.