Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2012 8.230 8.230 8.230 0 +0.38(+4.84%)
Nov 15, 2012 7.850 7.850 7.850 0 -0.20(-2.48%)
Nov 14, 2012 8.050 8.050 8.050 8.050 180 -0.40(-4.73%)
Nov 12, 2012 8.450 8.450 8.450 0 -0.03(-0.35%)
Nov 09, 2012 8.480 8.480 8.480 8.480 1,300 -0.17(-2.00%)
Nov 01, 2012 8.653 8.653 8.653 0 +0.57(+7.09%)
Oct 08, 2012 8.080 8.080 8.080 0 -0.02(-0.25%)
Sep 26, 2012 8.100 8.100 8.100 8.100 0 +0.01(+0.12%)
Sep 24, 2012 8.090 8.090 8.090 0 +0.01(+0.12%)
Sep 11, 2012 8.080 8.080 8.080 0 +0.27(+3.46%)
Sep 10, 2012 7.810 7.810 7.810 7.810 250 +0.71(+10.00%)
Sep 06, 2012 7.100 7.100 7.100 0 -0.23(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.