Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 31.65 31.65 31.65 70 +1.48(+4.90%)
Nov 22, 2021 30.35 30.35 30.17 30.17 600 +1.07(+3.69%)
Nov 18, 2021 29.10 29.10 29.10 0 -0.34(-1.15%)
Nov 17, 2021 29.95 29.95 29.44 29.44 316 -0.12(-0.41%)
Nov 16, 2021 29.56 29.56 29.56 29.56 165 +0.16(+0.54%)
Nov 12, 2021 29.40 29.40 29.40 90 +0.83(+2.90%)
Nov 11, 2021 27.91 28.57 27.91 28.57 614 -0.38(-1.31%)
Nov 08, 2021 28.95 28.95 28.95 10 +0.46(+1.61%)
Nov 05, 2021 28.49 28.49 27.13 28.49 1,000 +0.17(+0.61%)
Nov 04, 2021 27.80 28.42 27.80 28.32 1,634 -0.48(-1.68%)
Oct 29, 2021 28.80 28.80 28.80 46 -0.46(-1.57%)
Oct 28, 2021 29.26 29.26 29.26 29.26 100 -0.88(-2.92%)
Oct 26, 2021 30.14 30.14 30.14 15 -2.31(-7.12%)
Oct 25, 2021 32.00 32.45 32.00 32.45 1,655 +2.85(+9.63%)
Oct 22, 2021 30.10 30.10 29.60 29.60 1,300 -1.05(-3.43%)
Oct 21, 2021 31.00 31.00 30.65 30.65 400 -1.52(-4.71%)
Oct 15, 2021 32.16 32.16 32.16 0 +0.16(+0.48%)
Oct 13, 2021 32.01 32.01 32.01 0 -1.42(-4.25%)
Oct 12, 2021 31.61 33.43 31.61 33.43 900 +1.27(+3.95%)
Oct 08, 2021 32.16 32.16 32.16 0 +0.81(+2.58%)
Oct 06, 2021 31.35 31.35 31.35 10 -0.66(-2.06%)
Oct 05, 2021 32.01 32.01 32.01 32.01 100 +1.01(+3.26%)
Oct 04, 2021 30.75 31.00 30.75 31.00 403 +0.25(+0.81%)
Oct 01, 2021 30.75 31.20 30.75 30.75 1,645 -2.21(-6.71%)
Sep 30, 2021 32.96 32.96 32.96 32.96 500 +1.29(+4.08%)
Sep 29, 2021 32.34 32.34 30.08 31.67 2,495 -10.33(-24.60%)
Sep 21, 2021 32.22 32.22 32.02 42.00 1,713 +0.00(+0.00%)
Sep 10, 2021 42.00 42.00 42.00 29 +2.00(+5.00%)
Sep 08, 2021 40.00 40.00 40.00 14 -0.10(-0.25%)
Sep 07, 2021 40.10 40.10 40.10 40.10 1,000 +0.10(+0.25%)
Sep 02, 2021 40.00 40.00 40.00 0 +1.30(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.