Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 59.63 0 +4.20(+7.58%)
Nov 29, 2022 55.43 55.43 55.43 55.43 100 +1.42(+2.63%)
Nov 28, 2022 54.01 54.01 54.01 54.01 533 -2.49(-4.41%)
Nov 25, 2022 56.50 56.50 56.50 56.50 100 -1.58(-2.72%)
Nov 23, 2022 57.63 58.08 57.63 58.08 350 +3.08(+5.60%)
Nov 21, 2022 55.00 50 +0.28(+0.51%)
Nov 17, 2022 54.72 48 -0.03(-0.05%)
Nov 16, 2022 54.35 54.75 54.35 54.75 1,051 -0.40(-0.73%)
Nov 14, 2022 55.15 7 +0.55(+1.02%)
Nov 11, 2022 54.20 54.59 54.20 54.59 300 +1.09(+2.03%)
Nov 10, 2022 54.02 54.02 53.25 53.51 730 +0.70(+1.34%)
Nov 09, 2022 51.73 52.80 51.73 52.80 205 +1.80(+3.54%)
Nov 08, 2022 51.00 51.00 51.00 51.00 512 +2.05(+4.18%)
Nov 07, 2022 48.95 48.95 48.95 48.95 150 +1.23(+2.59%)
Nov 01, 2022 47.72 50 +1.79(+3.90%)
Oct 28, 2022 45.93 0 -2.77(-5.69%)
Oct 25, 2022 48.70 45 +3.33(+7.33%)
Oct 20, 2022 45.38 0 -0.84(-1.83%)
Oct 14, 2022 46.22 50 +1.02(+2.26%)
Oct 10, 2022 45.20 0 +0.20(+0.44%)
Oct 04, 2022 45.00 0 +3.00(+7.14%)
Sep 28, 2022 42.00 0 -0.66(-1.55%)
Sep 27, 2022 42.66 42.66 42.66 42.66 200 +2.45(+6.11%)
Sep 26, 2022 41.00 41.00 40.20 40.20 745 -3.02(-7.00%)
Sep 23, 2022 43.52 43.52 43.23 43.23 565 -2.52(-5.51%)
Sep 22, 2022 46.42 46.42 45.75 45.75 1,324 +1.78(+4.05%)
Sep 16, 2022 43.97 80 -4.32(-8.95%)
Sep 14, 2022 48.29 826 -1.85(-3.69%)
Sep 13, 2022 51.00 51.00 50.14 50.14 585 -0.23(-0.45%)
Sep 12, 2022 52.02 52.02 50.37 50.37 422 +6.07(+13.69%)
Sep 08, 2022 44.30 3,140 +3.80(+9.38%)
Sep 07, 2022 40.50 40.50 40.50 40.50 152 +0.88(+2.22%)
Sep 02, 2022 39.62 82 -2.59(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.