Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.531 7.104 6.531 7.104 22,400 +0.58(+8.85%)
Nov 29, 2010 6.495 6.583 6.460 6.527 1,500 -0.01(-0.18%)
Nov 26, 2010 6.391 6.538 6.386 6.538 2,600 +0.05(+0.76%)
Nov 24, 2010 6.520 6.489 6.489 6.489 1,200 +0.09(+1.48%)
Nov 23, 2010 6.519 6.546 6.395 6.395 2,500 -0.02(-0.38%)
Nov 22, 2010 6.433 6.471 6.404 6.419 8,700 -0.05(-0.72%)
Nov 19, 2010 6.402 6.465 6.379 6.465 1,100 -0.03(-0.53%)
Nov 18, 2010 6.360 6.500 6.359 6.500 10,300 +0.31(+5.01%)
Nov 17, 2010 6.201 6.201 6.120 6.190 6,100 +0.19(+3.10%)
Nov 16, 2010 6.178 6.188 5.960 6.004 41,400 -0.23(-3.72%)
Nov 15, 2010 6.437 6.461 6.236 6.236 7,300 -0.15(-2.36%)
Nov 12, 2010 6.454 6.465 6.330 6.386 11,900 -0.32(-4.77%)
Nov 11, 2010 6.661 6.706 6.503 6.706 1,900 +0.02(+0.35%)
Nov 10, 2010 6.462 6.703 6.306 6.683 23,000 +0.18(+2.82%)
Nov 09, 2010 6.899 6.902 6.488 6.500 30,750 -0.31(-4.54%)
Nov 08, 2010 6.651 6.854 6.635 6.809 15,600 +0.22(+3.30%)
Nov 05, 2010 6.552 6.676 6.468 6.591 14,900 -0.00(-0.06%)
Nov 04, 2010 6.000 6.595 6.000 6.595 111,300 +0.94(+16.68%)
Nov 03, 2010 5.718 5.718 5.462 5.652 12,500 -0.08(-1.46%)
Nov 02, 2010 5.608 5.750 5.527 5.736 21,300 +0.20(+3.68%)
Nov 01, 2010 5.545 5.571 5.448 5.532 5,900 +0.10(+1.83%)
Oct 29, 2010 5.382 5.433 5.382 5.433 5,500 +0.08(+1.49%)
Oct 28, 2010 5.264 5.373 5.264 5.353 16,500 +0.14(+2.74%)
Oct 27, 2010 5.184 5.210 5.100 5.210 1,900 +0.04(+0.80%)
Oct 25, 2010 5.308 5.311 5.168 5.168 2,500 +0.06(+1.23%)
Oct 22, 2010 5.178 5.178 4.995 5.106 3,400 -0.09(-1.73%)
Oct 21, 2010 5.398 5.402 5.195 5.195 2,800 -0.20(-3.62%)
Oct 20, 2010 5.292 5.400 5.292 5.391 5,300 +0.09(+1.76%)
Oct 19, 2010 5.215 5.311 5.215 5.298 26,000 -0.01(-0.17%)
Oct 18, 2010 5.321 5.375 5.250 5.306 55,650 -0.10(-1.91%)
Oct 15, 2010 5.680 5.680 5.410 5.410 23,900 -0.32(-5.59%)
Oct 14, 2010 5.894 5.894 5.730 5.730 11,300 -0.16(-2.65%)
Oct 13, 2010 5.825 5.886 5.823 5.886 1,600 +0.12(+2.06%)
Oct 12, 2010 5.740 5.788 5.740 5.767 700 +0.08(+1.32%)
Oct 08, 2010 5.692 5.692 5.692 0 +0.04(+0.78%)
Oct 07, 2010 5.805 5.805 5.648 5.648 2,000 -0.16(-2.76%)
Oct 06, 2010 5.674 5.831 5.674 5.808 6,400 +0.12(+2.10%)
Oct 05, 2010 5.592 5.691 5.592 5.688 5,700 +0.11(+1.99%)
Oct 04, 2010 5.581 5.589 5.577 5.577 2,600 -0.03(-0.54%)
Oct 01, 2010 5.602 5.607 5.540 5.607 2,800 +0.08(+1.40%)
Sep 30, 2010 5.587 5.587 5.483 5.530 3,050 -0.03(-0.54%)
Sep 29, 2010 5.530 5.580 5.465 5.560 4,000 -0.00(-0.07%)
Sep 28, 2010 5.391 5.588 5.391 5.564 8,400 +0.01(+0.25%)
Sep 27, 2010 5.550 5.550 5.550 5.550 100 -0.01(-0.10%)
Sep 24, 2010 5.628 5.632 5.556 5.556 3,400 +0.05(+0.85%)
Sep 23, 2010 5.646 5.646 5.509 5.509 1,500 -0.23(-3.93%)
Sep 22, 2010 5.731 5.762 5.705 5.734 5,600 +0.02(+0.43%)
Sep 21, 2010 5.710 5.710 5.710 5.710 900 +0.11(+1.96%)
Sep 20, 2010 5.516 5.600 5.516 5.600 1,900 +0.09(+1.65%)
Sep 17, 2010 5.543 5.546 5.509 5.509 10,200 -0.07(-1.31%)
Sep 14, 2010 5.582 5.582 5.582 0 +0.14(+2.61%)
Sep 13, 2010 5.450 5.450 5.429 5.440 5,400 -0.20(-3.62%)
Sep 09, 2010 5.644 5.644 5.644 0 -0.05(-0.92%)
Sep 08, 2010 5.730 5.811 5.689 5.697 18,675 +0.11(+1.89%)
Sep 07, 2010 5.339 5.668 5.293 5.591 10,300 +0.19(+3.54%)
Sep 03, 2010 5.271 5.400 5.256 5.400 15,600 +0.16(+3.04%)
Sep 02, 2010 5.177 5.280 5.169 5.241 1,900 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.