Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.960 2.010 1.940 1.980 39,497 +0.03(+1.80%)
Nov 27, 2020 1.907 1.980 1.907 1.945 42,700 -0.00(-0.26%)
Nov 25, 2020 1.960 1.990 1.900 1.950 63,200 +0.05(+2.42%)
Nov 24, 2020 1.900 1.920 1.860 1.904 33,389 +0.00(+0.10%)
Nov 23, 2020 1.930 1.970 1.900 1.902 50,261 -0.07(-3.69%)
Nov 20, 2020 1.946 2.015 1.944 1.975 142,100 +0.07(+3.81%)
Nov 19, 2020 1.880 1.946 1.877 1.903 41,270 -0.01(-0.65%)
Nov 18, 2020 1.929 1.960 1.895 1.915 14,535 -0.02(-1.29%)
Nov 17, 2020 1.965 1.971 1.940 1.940 7,230 -0.04(-2.02%)
Nov 16, 2020 1.980 2.000 1.970 1.980 12,219 -0.00(-0.09%)
Nov 13, 2020 1.970 2.020 1.943 1.982 100,900 -0.03(-1.41%)
Nov 12, 2020 2.000 2.050 1.970 2.010 29,848 +0.03(+1.49%)
Nov 11, 2020 1.900 2.010 1.900 1.980 19,137 +0.00(+0.02%)
Nov 10, 2020 2.066 2.080 1.980 1.980 46,179 -0.04(-1.98%)
Nov 09, 2020 2.220 2.270 2.005 2.020 114,103 -0.19(-8.60%)
Nov 06, 2020 2.180 2.220 2.134 2.210 21,500 +0.03(+1.38%)
Nov 05, 2020 2.150 2.230 2.150 2.180 27,110 +0.13(+6.34%)
Nov 04, 2020 2.054 2.076 2.040 2.050 21,073 -0.05(-2.38%)
Nov 03, 2020 2.210 2.210 2.080 2.100 18,755 -0.02(-0.94%)
Nov 02, 2020 2.080 2.135 2.080 2.120 12,990 +0.06(+2.66%)
Oct 30, 2020 2.150 2.150 2.050 2.065 14,600 +0.00(+0.24%)
Oct 29, 2020 1.990 2.090 1.990 2.060 18,655 +0.02(+0.73%)
Oct 28, 2020 2.034 2.070 2.010 2.045 13,800 -0.10(-4.44%)
Oct 27, 2020 2.100 2.158 2.100 2.140 84,416 +0.04(+1.90%)
Oct 26, 2020 2.130 2.155 2.095 2.100 28,233 -0.06(-2.94%)
Oct 23, 2020 2.170 2.190 2.150 2.164 8,800 -0.01(-0.29%)
Oct 22, 2020 2.150 2.175 2.126 2.170 12,351 -0.01(-0.46%)
Oct 21, 2020 2.220 2.220 2.180 2.180 14,825 +0.05(+2.35%)
Oct 20, 2020 2.180 2.180 2.130 2.130 14,934 +0.02(+0.95%)
Oct 19, 2020 2.150 2.174 2.110 2.110 54,140 +0.01(+0.36%)
Oct 16, 2020 2.183 2.183 2.100 2.103 11,900 -0.06(-2.66%)
Oct 15, 2020 2.080 2.160 2.080 2.160 19,757 +0.01(+0.46%)
Oct 14, 2020 2.160 2.209 2.140 2.150 128,869 +0.02(+1.13%)
Oct 13, 2020 2.140 2.140 2.070 2.126 31,001 +0.03(+1.48%)
Oct 12, 2020 2.190 2.190 2.030 2.095 26,201 -0.08(-3.65%)
Oct 09, 2020 1.977 2.175 1.960 2.174 62,300 +0.22(+11.51%)
Oct 08, 2020 1.900 1.950 1.898 1.950 14,239 +0.06(+3.14%)
Oct 07, 2020 1.912 1.920 1.890 1.891 11,047 -0.01(-0.49%)
Oct 06, 2020 2.005 2.040 1.900 1.900 14,504 -0.08(-4.04%)
Oct 05, 2020 1.976 2.009 1.960 1.980 14,952 +0.03(+1.54%)
Oct 02, 2020 1.940 1.980 1.920 1.950 24,000 -0.04(-2.01%)
Oct 01, 2020 1.979 2.040 1.960 1.990 9,474 +0.08(+4.19%)
Sep 30, 2020 1.940 1.980 1.910 1.910 53,966 -0.03(-1.55%)
Sep 29, 2020 1.950 2.020 1.915 1.940 20,812 +0.00(+0.00%)
Sep 28, 2020 1.921 1.960 1.920 1.940 24,187 +0.02(+1.04%)
Sep 25, 2020 1.924 1.940 1.880 1.920 39,800 -0.01(-0.52%)
Sep 24, 2020 1.883 1.975 1.877 1.930 36,712 +0.02(+1.05%)
Sep 23, 2020 2.092 2.092 1.910 1.910 102,800 -0.21(-9.69%)
Sep 22, 2020 2.127 2.170 2.086 2.115 122,335 +0.03(+1.20%)
Sep 21, 2020 2.158 2.223 2.075 2.090 104,821 -0.14(-6.21%)
Sep 18, 2020 2.320 2.320 2.228 2.228 23,900 -0.08(-3.33%)
Sep 17, 2020 2.320 2.320 2.245 2.305 28,937 -0.03(-1.50%)
Sep 16, 2020 2.298 2.341 2.285 2.340 21,153 +0.06(+2.56%)
Sep 15, 2020 2.225 2.340 2.225 2.282 34,774 +0.04(+1.86%)
Sep 14, 2020 2.070 2.250 2.070 2.240 53,975 +0.19(+9.17%)
Sep 11, 2020 2.100 2.122 2.052 2.052 13,400 -0.06(-2.96%)
Sep 10, 2020 2.075 2.120 2.075 2.114 56,632 +0.03(+1.65%)
Sep 09, 2020 1.980 2.080 1.957 2.080 24,730 +0.08(+4.00%)
Sep 08, 2020 1.919 2.000 1.910 2.000 25,296 -0.02(-0.77%)
Sep 04, 2020 1.976 2.015 1.900 2.015 33,500 +0.02(+0.77%)
Sep 03, 2020 2.060 2.060 1.940 2.000 29,655 -0.04(-2.13%)
Sep 02, 2020 1.990 2.050 1.990 2.043 7,313 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.