Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0018 UNCHANGED
Last Price Updated: 12:03 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1259 0.1610 0.1200 0.1220 37,166 -0.04(-22.44%)
Nov 28, 2017 0.1573 0.1573 0.1573 0 -0.00(-1.07%)
Nov 27, 2017 0.1600 0.1600 0.1590 0.1590 10,000 +0.00(+0.00%)
Nov 15, 2017 0.1590 0.1590 0.1590 0 +0.01(+9.43%)
Nov 13, 2017 0.1453 0.1453 0.1453 0 -0.01(-6.62%)
Nov 09, 2017 0.1556 0.1556 0.1556 0 +0.02(+14.41%)
Nov 08, 2017 0.1471 0.1471 0.1360 0.1360 27,500 -0.03(-15.84%)
Nov 07, 2017 0.1577 0.1616 0.1577 0.1616 17,500 -0.01(-7.66%)
Nov 03, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.76%)
Nov 02, 2017 0.1703 0.1703 0.1703 0.1703 500 +0.01(+3.34%)
Nov 01, 2017 0.1648 0.1648 0.1648 0.1648 5,000 -0.01(-4.52%)
Oct 31, 2017 0.1803 0.1803 0.1726 0.1726 10,000 +0.01(+6.67%)
Oct 30, 2017 0.1618 0.1618 0.1618 0.1618 10,000 -0.00(-1.94%)
Oct 25, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 23, 2017 0.1800 0.1800 0.1800 0 +0.02(+11.66%)
Oct 20, 2017 0.1662 0.1662 0.1612 0.1612 8,000 -0.02(-10.59%)
Oct 18, 2017 0.1803 0.1803 0.1803 0 -0.00(-0.66%)
Oct 16, 2017 0.1815 0.1815 0.1815 0 -0.04(-19.69%)
Oct 12, 2017 0.2260 0.2260 0.2260 0 +0.02(+9.71%)
Oct 10, 2017 0.2060 0.2060 0.2060 0 -0.02(-8.79%)
Oct 05, 2017 0.2258 0.2258 0.2258 0 +0.01(+3.13%)
Oct 03, 2017 0.2190 0.2190 0.2190 0 +0.02(+8.26%)
Oct 02, 2017 0.2023 0.2023 0.2023 0.2023 5,000 +0.03(+16.80%)
Sep 29, 2017 0.1813 0.1813 0.1732 0.1732 44,000 -0.03(-14.60%)
Sep 28, 2017 0.2028 0.2028 0.2028 0.2028 2,000 +0.00(+1.91%)
Sep 27, 2017 0.1990 0.1990 0.1990 0.1990 5,909 -0.02(-7.66%)
Sep 26, 2017 0.2155 0.2155 0.2155 0.2155 952 +0.00(+0.00%)
Sep 22, 2017 0.2155 0.2155 0.2155 0 +0.04(+22.44%)
Sep 20, 2017 0.1760 0.1760 0.1760 0 +0.01(+7.25%)
Sep 18, 2017 0.1641 0.1641 0.1641 0 -0.01(-4.04%)
Sep 15, 2017 0.1710 0.1710 0.1705 0.1710 19,100 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.