Indicators

Nevada Zinc Corp (OP: GDSKF )

N/A UNCHANGED

Last Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0491	0.0491	0.0491	0	+0.00(+0.00%)
Nov 24, 2020		0.0491	0.0491	0.0491	0	+0.00(+1.45%)
Nov 23, 2020	0.0484	0.0484	0.0484	0.0484	3,200	+0.01(+25.39%)
Nov 18, 2020		0.0386	0.0386	0.0386	0	-0.02(-29.82%)
Nov 06, 2020		0.0550	0.0550	0.0550	0	+0.00(+5.36%)
Oct 29, 2020		0.0522	0.0522	0.0522	0	+0.01(+32.82%)
Oct 22, 2020		0.0393	0.0393	0.0393	0	+0.00(+0.00%)
Oct 13, 2020		0.0393	0.0393	0.0393	0	-0.01(-17.61%)
Oct 07, 2020		0.0477	0.0477	0.0477	0	-0.00(-4.60%)
Sep 28, 2020		0.0500	0.0500	0.0500	0	-0.00(-4.03%)
Sep 25, 2020	0.0521	0.0521	0.0521	0.0521	1,400	-0.00(-3.16%)
Sep 21, 2020		0.0538	0.0538	0.0538	0	-0.00(-2.18%)
Sep 04, 2020		0.0550	0.0550	0.0550	0	-0.00(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.