Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9475 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.441 1.450 1.415 1.430 46,704 -0.04(-2.72%)
Nov 29, 2021 1.460 1.470 1.430 1.470 40,000 +0.04(+2.80%)
Nov 26, 2021 1.450 1.472 1.430 1.430 5,500 -0.05(-3.05%)
Nov 24, 2021 1.460 1.475 1.460 1.475 2,196 +0.01(+0.68%)
Nov 23, 2021 1.465 1.480 1.458 1.465 3,775 -0.01(-0.85%)
Nov 22, 2021 1.490 1.520 1.472 1.478 13,883 -0.05(-3.43%)
Nov 19, 2021 1.500 1.530 1.480 1.530 32,105 +0.04(+2.68%)
Nov 18, 2021 1.578 1.579 1.490 1.490 48,597 -0.08(-5.10%)
Nov 17, 2021 1.562 1.570 1.562 1.570 8,718 +0.00(+0.00%)
Nov 16, 2021 1.570 1.590 1.570 1.570 2,439 +0.00(+0.00%)
Nov 15, 2021 1.560 1.580 1.550 1.570 31,899 +0.05(+3.02%)
Nov 12, 2021 1.500 1.524 1.500 1.524 22,857 +0.02(+1.60%)
Nov 11, 2021 1.501 1.518 1.480 1.500 84,504 -0.01(-0.66%)
Nov 09, 2021 1.500 1.520 1.493 1.510 10,750 -0.02(-1.31%)
Nov 08, 2021 1.500 1.530 1.483 1.530 3,484 +0.02(+1.32%)
Nov 05, 2021 1.510 1.510 1.510 1.510 401 +0.03(+2.03%)
Nov 04, 2021 1.490 1.510 1.452 1.480 8,619 -0.01(-0.67%)
Nov 03, 2021 1.500 1.510 1.480 1.490 4,700 -0.05(-3.25%)
Nov 02, 2021 1.550 1.550 1.500 1.540 53,500 -0.05(-3.11%)
Nov 01, 2021 1.580 1.610 1.550 1.589 21,750 -0.00(-0.03%)
Oct 29, 2021 1.590 1.590 1.590 1.590 5,254 -0.00(-0.19%)
Oct 28, 2021 1.585 1.593 1.585 1.593 301 +0.00(+0.19%)
Oct 27, 2021 1.597 1.600 1.590 1.590 3,408 -0.01(-0.63%)
Oct 26, 2021 1.580 1.600 6,905 +0.05(+3.23%)
Oct 25, 2021 1.650 1.650 1.540 1.550 5,183 +0.05(+3.24%)
Oct 22, 2021 1.540 1.540 1.501 1.501 15,968 +0.01(+0.76%)
Oct 21, 2021 1.470 1.550 1.470 1.490 8,926 -0.06(-4.04%)
Oct 20, 2021 1.520 1.553 1.520 1.553 12,120 +0.03(+2.16%)
Oct 19, 2021 1.500 1.520 1.500 1.520 5,005 +0.02(+1.00%)
Oct 18, 2021 1.500 1.505 1.500 1.505 3,100 -0.04(-2.27%)
Oct 15, 2021 1.515 1.515 1.515 1.540 14,700 +0.01(+0.65%)
Oct 14, 2021 1.520 1.600 1.520 1.530 16,950 +0.02(+1.53%)
Oct 13, 2021 1.520 1.520 1.491 1.507 10,730 +0.01(+0.47%)
Oct 12, 2021 1.510 1.510 1.500 1.500 2,500 +0.00(+0.00%)
Oct 11, 2021 1.380 1.533 1.380 1.500 4,563 -0.01(-0.66%)
Oct 07, 2021 1.510 1.510 1.510 0 +0.05(+3.42%)
Oct 06, 2021 1.400 1.460 1.400 1.460 7,776 +0.05(+3.55%)
Oct 05, 2021 1.400 1.450 1.400 1.410 21,570 -0.01(-0.84%)
Oct 04, 2021 1.436 1.500 1.400 1.422 16,606 -0.05(-3.27%)
Oct 01, 2021 1.510 1.510 1.460 1.470 6,608 -0.04(-2.65%)
Sep 30, 2021 1.440 1.510 1.440 1.510 30,352 +0.06(+4.14%)
Sep 29, 2021 1.475 1.480 1.450 1.450 31,345 -0.07(-4.61%)
Sep 28, 2021 1.548 1.550 1.490 1.520 9,205 +0.02(+1.33%)
Sep 27, 2021 1.540 1.540 1.490 1.500 15,815 -0.04(-2.47%)
Sep 24, 2021 1.510 1.538 1.500 1.538 21,365 -0.05(-2.97%)
Sep 22, 2021 1.585 1.585 1.585 70 +0.00(+0.00%)
Sep 21, 2021 1.585 1.585 1.585 1.585 504 +0.04(+2.92%)
Sep 20, 2021 1.571 1.571 1.540 1.540 3,168 -0.04(-2.53%)
Sep 17, 2021 1.626 1.629 1.570 1.580 76,721 -0.02(-1.25%)
Sep 16, 2021 1.616 1.616 1.600 1.600 1,600 -0.04(-2.44%)
Sep 15, 2021 1.630 1.640 1.612 1.640 2,200 +0.02(+1.23%)
Sep 14, 2021 1.550 1.630 1.548 1.620 39,586 -0.01(-0.61%)
Sep 13, 2021 1.535 1.630 1.530 1.630 39,323 +0.10(+6.54%)
Sep 10, 2021 1.540 1.570 1.510 1.530 65,566 -0.01(-0.65%)
Sep 09, 2021 1.510 1.540 1.500 1.540 62,649 -0.05(-3.14%)
Sep 08, 2021 1.570 1.590 1.556 1.590 23,474 -0.08(-4.79%)
Sep 07, 2021 1.688 1.688 1.660 1.670 26,015 -0.03(-1.76%)
Sep 03, 2021 1.590 1.714 1.550 1.700 62,920 +0.13(+8.07%)
Sep 02, 2021 1.570 1.580 1.525 1.573 61,300 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.