Indicators

Lode-Star Mining Inc (OP: LSMG )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2019		0.0599	0.0599	0.0599	0	+0.01(+19.80%)
Nov 11, 2019		0.0500	0.0500	0.0500	30	+0.00(+0.00%)
Nov 08, 2019	0.0480	0.0500	0.0480	0.0500	16,000	+0.00(+8.70%)
Nov 06, 2019		0.0460	0.0460	0.0460	0	+0.01(+15.00%)
Nov 04, 2019		0.0400	0.0400	0.0400	0	-0.00(-0.25%)
Oct 22, 2019		0.0401	0.0401	0.0401	0	-0.01(-11.28%)
Oct 14, 2019		0.0452	0.0452	0.0452	0	+0.00(+0.44%)
Oct 09, 2019		0.0450	0.0450	0.0450	0	+0.00(+5.88%)
Oct 07, 2019		0.0425	0.0425	0.0425	0	+0.00(+0.00%)
Sep 30, 2019		0.0425	0.0425	0.0425	0	-0.00(-5.56%)
Sep 25, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 24, 2019	0.0450	0.0450	0.0450	0.0450	4,700	+0.00(+0.00%)
Sep 20, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.