Indicators

Lode-Star Mining Inc (OP: LSMG )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		0.0989	0.0989	0.0989	0	+0.03(+52.15%)
Nov 10, 2020		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Nov 06, 2020		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Oct 22, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 20, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 19, 2020	0.0800	0.0800	0.0750	0.0750	10,375	-0.01(-11.76%)
Oct 01, 2020		0.0850	0.0850	0.0850	0	-0.01(-11.73%)
Sep 21, 2020		0.0963	0.0963	0.0963	0	+0.00(+1.37%)
Sep 15, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 14, 2020	0.0950	0.0950	0.0950	0.0950	600	-0.02(-20.24%)
Sep 11, 2020	0.1191	0.1191	0.1191	0.1191	2,600	+0.00(+0.00%)
Sep 09, 2020		0.1191	0.1191	0.1191	0	+0.00(+3.57%)
Sep 04, 2020		0.1150	0.1150	0.1150	0	-0.00(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.