Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0775 0.0775 0.0775 0 +0.02(+27.05%)
Nov 26, 2021 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Nov 24, 2021 0.0634 0.0634 0.0600 0.0600 20,271 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0939 0.0600 0.0600 14,795 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Oct 08, 2021 0.0620 0.0620 0.0620 0 +0.00(+5.08%)
Oct 07, 2021 0.0849 0.0849 0.0480 0.0590 92,810 -0.04(-39.11%)
Oct 06, 2021 0.0969 0.0969 0.0969 0.0969 328 +0.05(+88.89%)
Oct 05, 2021 0.0513 0.0513 0.0513 0.0513 500 -0.05(-48.70%)
Oct 04, 2021 0.1000 0.1000 0.0980 0.1000 3,800 +0.00(+3.20%)
Sep 27, 2021 0.0969 0.0969 0.0969 0 +0.01(+12.94%)
Sep 24, 2021 0.0858 0.0858 0.0858 0.0858 301 +0.02(+25.07%)
Sep 23, 2021 0.0492 0.0889 0.0492 0.0686 1,700 -0.02(-23.78%)
Sep 22, 2021 0.0513 0.0900 0.0513 0.0900 1,778 -0.01(-10.00%)
Sep 21, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.02(+25.00%)
Sep 15, 2021 0.0800 0.0800 0.0800 0.0800 18,999 -0.02(-20.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 5 +0.02(+26.74%)
Sep 10, 2021 0.0789 0.0789 0.0789 0.0789 327 +0.03(+67.52%)
Sep 02, 2021 0.0471 0.0471 0.0471 80 -0.04(-44.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.