Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.9500 0.9500 0.9500 0.9500 1,500 +0.07(+7.95%)
Nov 25, 2011 0.8800 0.8800 0.8800 0 -0.02(-1.79%)
Nov 22, 2011 0.8960 0.8960 0.8960 0.8960 0 +0.03(+3.58%)
Nov 21, 2011 0.8600 0.9000 0.8600 0.8650 12,800 -0.12(-12.18%)
Nov 16, 2011 0.9850 0.9850 0.9850 0.9850 0 +0.04(+3.68%)
Nov 14, 2011 0.9500 0.9500 0.9500 0 +0.14(+18.01%)
Nov 08, 2011 0.8050 0.8050 0.8050 0 +0.10(+13.38%)
Oct 28, 2011 0.7100 0.7100 0.7100 0 -0.03(-3.40%)
Oct 27, 2011 0.6750 0.7350 0.6750 0.7350 7,000 +0.07(+11.36%)
Oct 20, 2011 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 19, 2011 0.6800 0.6800 0.6800 0.6800 500 +0.04(+5.75%)
Oct 18, 2011 0.6800 0.6800 0.6430 0.6430 1,900 -0.04(-5.44%)
Oct 11, 2011 0.6800 0.6800 0.6800 0 +0.10(+18.06%)
Oct 05, 2011 0.5760 0.5760 0.5760 0 +0.00(+0.17%)
Oct 04, 2011 0.5750 0.5750 0.5750 0.5750 5,000 +0.00(+0.00%)
Sep 30, 2011 0.5750 0.5750 0.5750 0.5750 0 -0.05(-7.26%)
Sep 27, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.07(+12.93%)
Sep 26, 2011 0.5490 0.5490 0.5490 0.5490 10,000 -0.06(-9.70%)
Sep 22, 2011 0.6080 0.6080 0.6080 0 -0.13(-17.95%)
Sep 21, 2011 0.7410 0.7410 0.7410 0.7410 300 -0.05(-6.44%)
Sep 16, 2011 0.7920 0.7920 0.7920 0 +0.03(+4.49%)
Sep 15, 2011 0.7580 0.7580 0.7580 0.7580 500 +0.02(+3.13%)
Sep 14, 2011 0.7850 0.7850 0.7350 0.7350 9,115 -0.12(-14.04%)
Sep 07, 2011 0.8550 0.8550 0.8550 0.8550 0 +0.03(+3.01%)
Sep 06, 2011 0.8300 0.8300 0.8300 0.8300 4,000 -0.03(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.