Indicators

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

1.560 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		2.500	2.500	2.500	90	+0.05(+2.04%)
Nov 20, 2015	2.450	2.450	2.450	2.450	128	+0.00(+0.00%)
Nov 19, 2015	2.450	2.450	2.450	2.450	501	+0.00(+0.00%)
Nov 18, 2015	2.450	2.450	2.450	2.450	361	+0.00(+0.00%)
Nov 12, 2015		2.450	2.450	2.450	14	+0.40(+19.51%)
Nov 06, 2015		2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 02, 2015		2.050	2.050	2.050	0	+0.05(+2.50%)
Oct 30, 2015	2.000	2.000	2.000	2.000	205	+0.30(+17.65%)
Oct 20, 2015		1.700	1.700	1.700	0	+0.30(+21.43%)
Oct 13, 2015		1.400	1.400	1.400	0	+0.05(+3.70%)
Oct 12, 2015	1.100	1.350	1.100	1.350	547	+0.25(+22.73%)
Oct 09, 2015	1.000	1.100	0.6000	1.100	910	-0.58(-34.52%)
Sep 25, 2015		1.680	1.680	1.680	0	+0.70(+72.31%)
Sep 22, 2015		0.9750	0.9750	0.9750	0	+0.00(+0.00%)
Sep 21, 2015	0.9750	0.9750	0.9750	0.9750	1,035	+0.52(+116.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.