Indicators

Endeavour Mining Plc (OP: EDVMF )

24.21 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	24.00	24.38	23.71	24.21	22,629	+0.52(+2.19%)
Sep 19, 2024	23.43	24.17	23.43	23.69	6,152	+0.04(+0.17%)
Sep 18, 2024	23.75	24.25	23.50	23.65	27,603	-0.60(-2.47%)
Sep 17, 2024	24.54	24.54	24.00	24.25	11,845	-0.13(-0.53%)
Sep 16, 2024	24.23	24.47	24.00	24.38	10,806	-0.21(-0.85%)
Sep 13, 2024	23.25	24.59	22.68	24.59	21,436	+1.91(+8.42%)
Sep 12, 2024	21.68	22.68	21.68	22.68	22,024	+1.68(+8.00%)
Sep 11, 2024	20.88	21.21	20.88	21.00	9,547	+0.30(+1.45%)
Sep 10, 2024	20.82	20.87	20.59	20.70	3,260	+0.13(+0.62%)
Sep 09, 2024	20.59	20.59	20.19	20.57	6,888	+0.15(+0.74%)
Sep 06, 2024	20.73	20.73	20.30	20.42	8,524	-0.31(-1.50%)
Sep 05, 2024	20.44	20.76	20.19	20.73	13,067	+0.63(+3.13%)
Sep 04, 2024	20.27	20.29	19.99	20.10	16,757	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.