Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2017 68.67 68.67 68.67 0 +1.94(+2.90%)
Nov 08, 2017 66.73 66.73 66.73 20 -4.96(-6.92%)
Nov 02, 2017 71.69 71.69 71.69 0 -0.56(-0.77%)
Oct 30, 2017 72.25 72.25 72.25 0 +1.47(+2.08%)
Oct 26, 2017 70.78 70.78 70.78 0 -5.30(-6.96%)
Oct 04, 2017 76.07 76.07 76.07 0 +3.85(+5.33%)
Sep 20, 2017 72.22 72.22 72.22 0 -5.32(-6.86%)
Sep 07, 2017 77.54 77.54 77.54 0 +2.51(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.