Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2018 46.86 46.86 46.86 0 -2.45(-4.96%)
Nov 19, 2018 49.30 49.30 49.30 0 +0.00(+0.00%)
Nov 06, 2018 49.30 49.30 49.30 0 +0.00(+0.00%)
Oct 30, 2018 49.30 49.30 49.30 0 -3.41(-6.48%)
Oct 22, 2018 52.72 52.72 52.72 0 +2.56(+5.10%)
Oct 16, 2018 50.16 50.16 50.16 0 +0.00(+0.00%)
Oct 10, 2018 50.16 50.16 50.16 0 -0.07(-0.14%)
Oct 09, 2018 50.23 50.23 50.23 50.23 153 +0.04(+0.09%)
Oct 05, 2018 50.18 50.18 50.18 0 +0.00(+0.00%)
Oct 02, 2018 50.18 50.18 50.18 0 +0.00(+0.00%)
Sep 26, 2018 50.18 50.18 50.18 0 +0.33(+0.67%)
Sep 19, 2018 49.85 49.85 49.85 0 +0.68(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.