Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.020 -0.034 (-3.23%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.500 1.500 1.440 1.500 900 +0.09(+6.38%)
Nov 23, 2022 1.410 700 -0.01(-0.70%)
Nov 22, 2022 1.428 1.428 1.396 1.420 605 +0.14(+11.11%)
Nov 21, 2022 1.260 1.278 1.260 1.278 4,350 -0.05(-3.91%)
Nov 18, 2022 1.355 1.355 1.330 1.330 5,000 +0.00(+0.00%)
Nov 17, 2022 1.360 1.360 1.321 1.330 6,408 -0.11(-7.64%)
Nov 16, 2022 1.440 1.440 1.440 1.440 450 -0.14(-8.63%)
Nov 15, 2022 1.562 1.590 1.562 1.576 3,340 -0.04(-2.72%)
Nov 14, 2022 1.620 1.620 1.620 1.620 6,100 +0.06(+3.51%)
Nov 10, 2022 1.565 0 +0.05(+3.64%)
Nov 09, 2022 1.500 1.524 1.500 1.510 3,450 -0.04(-2.58%)
Nov 08, 2022 1.530 1.557 1.530 1.550 14,300 +0.00(+0.00%)
Nov 07, 2022 1.470 1.550 1.470 1.550 2,759 +0.11(+7.64%)
Nov 04, 2022 1.500 1.500 1.440 1.440 15,635 +0.11(+8.27%)
Nov 03, 2022 1.330 1.330 1.330 1.330 3,000 +0.03(+2.31%)
Nov 02, 2022 1.300 1.300 1.300 1.300 1,000 -0.04(-2.99%)
Oct 31, 2022 1.340 0 +0.04(+3.19%)
Oct 28, 2022 1.298 1.299 1.298 1.299 1,000 +0.04(+3.06%)
Oct 27, 2022 1.300 1.300 1.260 1.260 5,000 +0.05(+4.23%)
Oct 20, 2022 1.209 0 +0.29(+30.98%)
Oct 13, 2022 0.9230 0 +0.01(+0.63%)
Oct 04, 2022 0.9172 0 +0.05(+6.03%)
Sep 30, 2022 0.8650 0 +0.04(+4.38%)
Sep 26, 2022 0.8287 0 -0.05(-5.86%)
Sep 23, 2022 0.8803 0.8982 0.8803 0.8803 480 -0.07(-6.95%)
Sep 22, 2022 0.9460 0.9460 0.9460 0.9460 4,300 -0.04(-4.49%)
Sep 21, 2022 0.9300 0.9905 0.9300 0.9905 6,715 -0.08(-7.43%)
Sep 14, 2022 1.070 0 -0.09(-7.76%)
Sep 12, 2022 1.160 0 +0.13(+12.62%)
Sep 07, 2022 1.030 0 -0.02(-1.90%)
Sep 06, 2022 1.050 1.110 1.050 1.050 300 -0.14(-11.76%)
Sep 02, 2022 1.190 1.190 1.190 1.190 118 +0.12(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.