Indicators

Espial Group Inc (OP: ESPAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		1.015	1.015	1.015	0	+0.07(+7.02%)
Nov 29, 2018	0.9480	0.9482	0.9466	0.9482	7,500	-0.06(-6.12%)
Nov 23, 2018		1.010	1.010	1.010	0	+0.04(+4.45%)
Nov 21, 2018		0.9670	0.9670	0.9670	0	+0.03(+3.31%)
Nov 20, 2018	0.9290	0.9420	0.9220	0.9360	1,820	-0.01(-0.97%)
Nov 19, 2018		0.9452	0.9452	0.9452	20	+0.00(+0.00%)
Nov 15, 2018		0.9452	0.9452	0.9452	0	+0.02(+1.70%)
Nov 14, 2018	0.9294	0.9294	0.9294	0.9294	7,500	-0.02(-2.17%)
Nov 12, 2018		0.9500	0.9500	0.9500	0	-0.04(-4.43%)
Nov 09, 2018	0.9940	0.9940	0.9940	0.9940	1,500	-0.06(-6.14%)
Nov 05, 2018		1.059	1.059	1.059	0	+0.01(+0.51%)
Nov 02, 2018	1.060	1.060	1.047	1.054	7,500	+0.05(+5.36%)
Oct 19, 2018		1.000	1.000	1.000	0	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.