Indicators

Rt Minerals Corp (OP: RTMFF )

N/A UNCHANGED

Last Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.1209	0.1209	0.1209	0	-0.00(-3.28%)
Nov 23, 2020		0.1250	0.1250	0.1250	0	-0.01(-3.92%)
Nov 20, 2020	0.1329	0.1329	0.1301	0.1301	19,800	+0.01(+4.67%)
Nov 18, 2020		0.1243	0.1243	0.1243	0	-0.02(-13.38%)
Nov 16, 2020		0.1435	0.1435	0.1435	0	-0.01(-7.24%)
Nov 12, 2020		0.1547	0.1547	0.1547	0	-0.05(-23.03%)
Nov 11, 2020	0.1260	0.2010	0.1250	0.2010	7,442	+0.14(+234.44%)
Oct 09, 2020		0.0601	0.0601	0.0601	0	-0.03(-36.67%)
Sep 29, 2020		0.0949	0.0949	0.0949	0	+0.00(+1.39%)
Sep 17, 2020		0.0936	0.0936	0.0936	0	+0.01(+5.76%)
Sep 16, 2020	0.0885	0.0885	0.0885	0.0885	5,000	+0.01(+13.46%)
Sep 15, 2020	0.0780	0.0780	0.0780	0.0780	500	+0.03(+69.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.