Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.3500 0.3500 0.3500 0 -0.04(-9.63%)
Nov 23, 2016 0.3873 0.3873 0.3873 59 -0.01(-3.18%)
Nov 21, 2016 0.4000 0.4000 0.4000 0 +0.01(+3.23%)
Nov 17, 2016 0.3875 0.3875 0.3875 0 -0.02(-4.56%)
Nov 16, 2016 0.3943 0.4060 0.3943 0.4060 1,600 -0.00(-0.98%)
Nov 15, 2016 0.4100 0.4100 0.4100 0.4100 2,500 +0.03(+8.18%)
Nov 14, 2016 0.3900 0.3990 0.3790 0.3790 5,000 -0.01(-2.07%)
Nov 11, 2016 0.3717 0.3890 0.3717 0.3870 10,500 +0.01(+1.57%)
Nov 10, 2016 0.3979 0.4071 0.3810 0.3810 62,100 +0.00(+0.55%)
Nov 09, 2016 0.4500 0.4500 0.3789 0.3789 29,550 -0.07(-15.61%)
Nov 08, 2016 0.4091 0.4608 0.3850 0.4490 101,200 +0.09(+24.72%)
Oct 27, 2016 0.3600 0.3600 0.3600 0 +0.01(+3.84%)
Oct 25, 2016 0.3467 0.3467 0.3467 0 -0.03(-8.16%)
Oct 20, 2016 0.3775 0.3775 0.3775 0 -0.02(-5.51%)
Oct 19, 2016 0.4070 0.4070 0.3995 0.3995 6,555 +0.03(+7.97%)
Oct 17, 2016 0.3700 0.3700 0.3700 0 -0.02(-4.69%)
Oct 11, 2016 0.3882 0.3882 0.3882 0 -0.01(-3.36%)
Oct 07, 2016 0.4017 0.4017 0.4017 0 -0.08(-16.66%)
Oct 03, 2016 0.4820 0.4820 0.4820 0 -0.02(-3.60%)
Sep 30, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 29, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2016 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.60%)
Sep 27, 2016 0.4959 0.4970 0.4959 0.4970 6,500 +0.00(+0.00%)
Sep 22, 2016 0.4970 0.4970 0.4970 0 +0.04(+8.04%)
Sep 21, 2016 0.4600 0.4600 0.4600 0.4600 10,000 -0.02(-4.17%)
Sep 19, 2016 0.4800 0.4800 0.4800 0 +0.01(+3.03%)
Sep 16, 2016 0.4659 0.4659 0.4659 0.4659 1,000 +0.06(+16.18%)
Sep 09, 2016 0.4010 0.4010 0.4010 0 -0.09(-18.16%)
Sep 08, 2016 0.4933 0.4933 0.4790 0.4900 28,500 -0.00(-0.06%)
Sep 07, 2016 0.5120 0.5120 0.4600 0.4903 34,700 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.