Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 0.1005 0.1005 0.1005 0 +0.00(+0.50%)
Nov 18, 2020 0.1000 0.1000 0.1000 0 -0.01(-11.11%)
Nov 16, 2020 0.1125 0.1125 0.1125 0 -0.00(-0.27%)
Nov 13, 2020 0.1128 0.1128 0.1128 80 +0.00(+0.00%)
Nov 11, 2020 0.1128 0.1128 0.1128 0 -0.00(-4.00%)
Nov 09, 2020 0.1175 0.1175 0.1175 0 +0.01(+9.61%)
Nov 05, 2020 0.1072 0.1072 0.1072 0 -0.00(-1.47%)
Oct 29, 2020 0.1088 0.1088 0.1088 0 -0.01(-9.33%)
Oct 27, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.44%)
Oct 22, 2020 0.1355 0.1355 0.1355 0 -0.01(-4.64%)
Oct 21, 2020 0.1219 0.1508 0.1219 0.1421 23,876 +0.04(+34.18%)
Oct 20, 2020 0.1059 0.1059 0.1059 0.1059 100 -0.02(-16.35%)
Oct 16, 2020 0.1266 0.1266 0.1266 0 +0.01(+12.83%)
Oct 15, 2020 0.1083 0.1122 0.1083 0.1122 5,567 -0.01(-5.87%)
Oct 13, 2020 0.1192 0.1192 0.1192 0 +0.00(+2.05%)
Oct 09, 2020 0.1168 0.1168 0.1168 0 +0.00(+2.46%)
Oct 01, 2020 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Sep 29, 2020 0.1140 0.1140 0.1140 0 +0.02(+20.38%)
Sep 28, 2020 0.0947 0.0947 0.0947 0.0947 30,000 -0.00(-3.56%)
Sep 25, 2020 0.1193 0.1231 0.0956 0.0982 73,600 -0.01(-5.12%)
Sep 24, 2020 0.1140 0.1157 0.1035 0.1035 94,912 -0.02(-13.75%)
Sep 23, 2020 0.1209 0.1209 0.1200 0.1200 8,500 -0.01(-4.15%)
Sep 22, 2020 0.1252 0.1252 0.1252 0.1252 2,500 -0.01(-6.15%)
Sep 21, 2020 0.1400 0.1400 0.1334 0.1334 12,000 +0.01(+8.46%)
Sep 18, 2020 0.1238 0.1320 0.1230 0.1230 6,800 -0.03(-18.00%)
Sep 16, 2020 0.1500 0.1500 0.1500 0 +0.02(+17.55%)
Sep 15, 2020 0.1415 0.1415 0.1276 0.1276 5,359 -0.03(-18.62%)
Sep 14, 2020 0.1568 0.1568 0.1568 0.1568 250 +0.02(+10.81%)
Sep 10, 2020 0.1415 0.1415 0.1415 0 +0.00(+0.00%)
Sep 04, 2020 0.1415 0.1415 0.1415 0 -0.00(-0.63%)
Sep 02, 2020 0.1424 0.1424 0.1424 0 +0.02(+13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.