Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mri Interventions (OP: MRIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.200 2.400 2.150 2.150 2,961 +0.00(+0.00%)
Nov 29, 2016 2.500 2.550 2.120 2.150 17,782 -0.35(-14.00%)
Nov 28, 2016 2.510 2.600 2.500 2.500 2,999 +0.38(+17.92%)
Nov 25, 2016 2.125 2.125 2.120 2.120 1,100 -0.43(-16.86%)
Nov 23, 2016 2.550 2.550 2.550 0 -0.50(-16.39%)
Nov 22, 2016 2.740 3.100 2.560 3.050 5,743 -0.05(-1.61%)
Nov 21, 2016 3.450 3.450 2.600 3.100 23,703 -0.35(-10.14%)
Nov 18, 2016 3.300 3.500 3.300 3.450 5,210 +0.15(+4.55%)
Nov 17, 2016 3.420 3.420 3.300 3.300 5,700 -0.10(-2.94%)
Nov 16, 2016 3.470 4.200 3.100 3.400 6,423 -0.10(-2.86%)
Nov 15, 2016 3.650 3.695 2.530 3.500 12,679 -0.25(-6.67%)
Nov 14, 2016 4.000 4.160 3.020 3.750 8,102 -0.25(-6.25%)
Nov 11, 2016 4.510 4.650 4.000 4.000 1,800 +0.09(+2.30%)
Nov 10, 2016 4.610 4.610 3.687 3.910 3,055 -0.69(-15.00%)
Nov 09, 2016 4.200 4.680 4.200 4.600 2,086 +0.70(+17.95%)
Nov 08, 2016 4.740 4.740 3.715 3.900 9,455 -1.00(-20.41%)
Nov 07, 2016 5.000 5.000 4.760 4.900 11,035 -0.10(-2.00%)
Nov 04, 2016 5.000 5.000 5.000 5.000 134 +0.25(+5.26%)
Nov 03, 2016 4.750 4.750 4.750 4.750 136 -0.10(-2.06%)
Nov 02, 2016 4.850 4.850 4.850 4.850 368 +0.01(+0.21%)
Nov 01, 2016 4.660 4.840 4.660 4.840 2,163 -0.01(-0.21%)
Oct 31, 2016 4.850 4.850 4.850 4.850 800 +0.00(+0.00%)
Oct 28, 2016 4.730 4.850 4.730 4.850 825 +0.12(+2.54%)
Oct 27, 2016 4.680 4.730 4.680 4.730 1,533 -0.07(-1.46%)
Oct 26, 2016 4.880 5.000 4.800 4.800 5,630 -0.08(-1.64%)
Oct 25, 2016 5.000 5.000 4.880 4.880 3,127 -0.10(-2.01%)
Oct 24, 2016 4.990 4.990 4.980 4.980 1,781 -0.02(-0.40%)
Oct 21, 2016 5.000 5.020 5.000 5.000 10,536 +0.00(+0.00%)
Oct 20, 2016 4.600 5.000 4.600 5.000 11,261 +0.00(+0.00%)
Oct 19, 2016 4.350 5.000 3.850 5.000 15,680 +0.65(+14.94%)
Oct 18, 2016 5.000 5.000 3.510 4.350 13,443 -0.65(-13.00%)
Oct 17, 2016 5.300 5.300 5.000 5.000 4,032 -0.30(-5.66%)
Oct 14, 2016 5.450 5.450 5.050 5.300 7,287 -0.14(-2.57%)
Oct 13, 2016 5.750 5.750 5.000 5.440 8,150 -0.31(-5.39%)
Oct 12, 2016 5.850 5.850 5.750 5.750 880 -0.25(-4.17%)
Oct 11, 2016 5.850 6.000 5.850 6.000 495 -0.09(-1.48%)
Oct 10, 2016 6.090 6.090 6.090 6.090 220 +0.09(+1.50%)
Oct 07, 2016 6.050 6.050 5.850 6.000 2,458 +0.00(+0.00%)
Oct 06, 2016 6.040 6.040 6.000 6.000 717 -0.10(-1.64%)
Oct 05, 2016 6.050 6.300 6.040 6.100 2,055 +0.05(+0.83%)
Oct 04, 2016 6.050 6.050 6.050 6.050 125 -0.25(-3.97%)
Oct 03, 2016 6.150 6.300 6.150 6.300 1,877 +0.26(+4.30%)
Sep 30, 2016 6.450 6.450 6.040 6.040 2,337 -0.71(-10.52%)
Sep 29, 2016 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 28, 2016 6.900 6.900 6.100 6.750 1,572 -0.12(-1.68%)
Sep 27, 2016 6.910 6.950 6.850 6.865 4,642 -0.04(-0.64%)
Sep 26, 2016 7.290 7.290 6.910 6.910 1,130 +0.00(+0.00%)
Sep 23, 2016 6.950 7.500 6.900 6.910 6,382 -0.09(-1.29%)
Sep 22, 2016 7.250 7.250 7.000 7.000 1,202 +0.10(+1.45%)
Sep 21, 2016 7.250 7.250 6.900 6.900 1,603 -0.30(-4.17%)
Sep 19, 2016 7.100 7.200 7.200 7.200 1,800 +0.70(+10.77%)
Sep 16, 2016 7.200 7.200 6.490 6.500 4,847 -0.75(-10.34%)
Sep 15, 2016 7.250 7.250 7.250 7.250 481 +0.51(+7.57%)
Sep 14, 2016 6.740 6.740 6.740 6.740 826 +0.01(+0.15%)
Sep 13, 2016 7.250 7.250 6.730 6.730 480 -0.01(-0.15%)
Sep 12, 2016 6.740 6.740 6.000 6.740 3,630 +0.10(+1.51%)
Sep 09, 2016 5.540 6.640 5.540 6.640 4,379 +1.10(+19.86%)
Sep 08, 2016 5.640 5.780 5.500 5.540 1,298 -0.23(-3.99%)
Sep 07, 2016 5.770 5.770 5.750 5.770 3,191 +0.01(+0.17%)
Sep 06, 2016 5.800 5.800 5.760 5.760 4,698 -0.06(-1.03%)
Sep 02, 2016 5.840 5.820 5.820 5.820 6,400 -0.23(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.