Indicators

Semiconductor MFG IN (OP: SIUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2017		1.500	1.500	1.500	0	+0.02(+1.35%)
Nov 15, 2017	1.470	1.480	1.470	1.480	200	-0.13(-8.07%)
Nov 14, 2017	1.720	1.720	1.610	1.610	3,000	-0.18(-10.16%)
Nov 09, 2017		1.792	1.792	1.792	0	+0.02(+1.24%)
Nov 07, 2017		1.770	1.770	1.770	0	-0.06(-3.26%)
Nov 06, 2017	1.800	1.830	1.800	1.830	10,139	+0.04(+2.27%)
Nov 03, 2017	1.700	1.789	1.700	1.789	188,000	+0.18(+11.12%)
Nov 02, 2017	1.659	1.659	1.610	1.610	400	-0.04(-2.42%)
Nov 01, 2017	1.650	1.650	1.650	1.650	36,000	+0.16(+10.74%)
Oct 31, 2017	1.490	1.500	1.490	1.490	91,200	+0.02(+1.22%)
Oct 30, 2017	1.472	1.472	1.472	1.472	124,500	+0.07(+5.17%)
Oct 26, 2017		1.400	1.400	1.400	0	+0.02(+1.13%)
Oct 23, 2017		1.384	1.384	1.384	0	+0.29(+26.97%)
Sep 22, 2017		1.090	1.090	1.090	0	+0.01(+0.93%)
Sep 18, 2017		1.080	1.080	1.080	0	+0.09(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.