Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor MFG IN (OP: SIUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2019 1.360 1.360 1.360 0 +0.00(+0.00%)
Nov 14, 2019 1.360 1.360 1.360 0 +0.03(+2.26%)
Nov 06, 2019 1.330 1.330 1.330 0 +0.02(+1.53%)
Nov 05, 2019 1.310 1.310 1.310 1.310 5,000 +0.01(+0.77%)
Nov 04, 2019 1.300 1.300 1.300 1.300 15,504 +0.07(+5.69%)
Oct 31, 2019 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 28, 2019 1.230 1.230 1.230 0 -0.05(-3.91%)
Oct 11, 2019 1.280 1.280 1.280 0 -0.09(-6.57%)
Sep 18, 2019 1.370 1.370 1.370 0 +0.29(+26.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.