Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 4.510 4.510 4.510 0 -0.09(-1.96%)
Nov 21, 2014 4.600 4.600 4.600 0 +0.05(+1.10%)
Nov 18, 2014 4.550 4.550 4.550 0 +0.04(+0.89%)
Nov 14, 2014 4.510 4.510 4.510 0 +0.03(+0.67%)
Nov 11, 2014 4.480 4.480 4.480 0 -0.02(-0.44%)
Nov 10, 2014 4.500 4.500 4.500 4.500 380 +0.04(+0.90%)
Nov 07, 2014 4.500 4.500 4.450 4.460 59,300 +0.01(+0.22%)
Nov 06, 2014 4.650 4.650 4.450 4.450 30,500 -0.25(-5.32%)
Oct 28, 2014 4.700 4.700 4.700 0 +0.05(+1.08%)
Oct 27, 2014 4.650 4.650 4.580 4.650 75,800 +0.07(+1.53%)
Oct 02, 2014 4.580 4.580 4.580 0 +0.00(+0.00%)
Sep 30, 2014 4.580 4.580 4.580 0 +0.00(+0.00%)
Sep 26, 2014 4.580 4.580 4.580 0 -0.07(-1.51%)
Sep 25, 2014 4.650 4.650 4.650 4.650 500 +0.00(+0.00%)
Sep 19, 2014 4.650 4.650 4.650 0 -0.05(-1.06%)
Sep 18, 2014 4.750 4.750 4.700 4.700 2,500 +0.05(+1.08%)
Sep 15, 2014 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 09, 2014 4.650 4.650 4.650 0 -0.10(-2.11%)
Sep 08, 2014 4.650 4.750 4.650 4.750 11,400 +0.10(+2.15%)
Sep 05, 2014 4.660 4.660 4.650 4.650 6,300 -0.05(-1.06%)
Sep 03, 2014 4.700 4.700 4.700 0 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.