Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.200 7.200 7.200 0 +0.10(+1.41%)
Nov 25, 2016 7.100 7.100 7.100 0 +0.35(+5.19%)
Nov 22, 2016 6.750 6.750 6.750 0 +0.05(+0.75%)
Nov 18, 2016 6.700 6.700 6.700 0 +0.15(+2.29%)
Nov 17, 2016 6.550 6.550 6.550 0 +0.00(+0.00%)
Nov 16, 2016 6.550 6.550 6.550 0 +0.10(+1.55%)
Nov 15, 2016 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 10, 2016 6.450 6.450 6.450 0 +0.05(+0.78%)
Nov 09, 2016 6.400 6.400 6.400 6.400 150 +0.10(+1.59%)
Nov 07, 2016 6.300 6.300 6.300 0 -0.05(-0.79%)
Nov 04, 2016 6.210 6.350 6.210 6.350 1,300 +0.05(+0.81%)
Nov 02, 2016 6.299 6.299 6.299 0 +0.10(+1.60%)
Nov 01, 2016 6.300 6.300 6.200 6.200 1,650 +0.00(+0.00%)
Oct 31, 2016 6.200 6.200 6.200 6.200 252 -0.10(-1.59%)
Oct 28, 2016 6.290 6.350 6.250 6.300 6,250 +0.15(+2.44%)
Oct 27, 2016 6.150 6.300 6.100 6.150 9,180 -0.05(-0.81%)
Oct 21, 2016 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 03, 2016 6.200 6.200 6.200 0 -0.16(-2.52%)
Sep 30, 2016 6.360 6.360 6.360 6.360 400 +0.00(+0.00%)
Sep 29, 2016 6.350 6.360 6.350 6.360 2,000 +0.06(+0.95%)
Sep 28, 2016 6.300 6.300 6.250 6.300 2,700 +0.20(+3.28%)
Sep 27, 2016 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 26, 2016 6.300 6.300 6.100 6.100 5,100 -0.20(-3.17%)
Sep 22, 2016 6.300 6.300 6.300 0 -0.05(-0.79%)
Sep 21, 2016 6.350 6.350 6.350 6.350 825 +0.10(+1.60%)
Sep 14, 2016 6.250 6.250 6.250 0 +0.05(+0.81%)
Sep 02, 2016 6.200 6.200 6.200 0 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.