Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0345 0.0390 0.0321 0.0321 40,200 +0.00(+7.00%)
Nov 29, 2017 0.0305 0.0305 0.0300 0.0300 19,383 -0.00(-0.33%)
Nov 28, 2017 0.0351 0.0351 0.0300 0.0301 197,648 -0.01(-20.79%)
Nov 27, 2017 0.0400 0.0405 0.0380 0.0380 51,150 -0.00(-5.00%)
Nov 24, 2017 0.0330 0.0400 0.0330 0.0400 58,187 +0.01(+21.95%)
Nov 22, 2017 0.0328 0.0328 0.0328 0.0328 5,500 +0.00(+0.00%)
Nov 21, 2017 0.0328 0.0328 0.0328 0.0328 5,000 -0.01(-13.68%)
Nov 17, 2017 0.0380 0.0380 0.0380 0 +0.00(+0.26%)
Nov 16, 2017 0.0379 0.0379 0.0379 0.0379 47,580 -0.00(-0.26%)
Nov 15, 2017 0.0328 0.0380 0.0328 0.0380 40,680 +0.00(+14.80%)
Nov 14, 2017 0.0331 0.0331 0.0331 0.0331 50,315 -0.00(-12.89%)
Nov 13, 2017 0.0300 0.0380 0.0300 0.0380 168,911 +0.01(+26.67%)
Nov 10, 2017 0.0310 0.0330 0.0300 0.0300 217,450 -0.00(-3.23%)
Nov 09, 2017 0.0341 0.0350 0.0310 0.0310 123,666 -0.00(-3.43%)
Nov 08, 2017 0.0360 0.0360 0.0321 0.0321 254,267 -0.00(-10.83%)
Nov 07, 2017 0.0411 0.0438 0.0350 0.0360 439,447 -0.00(-10.00%)
Nov 06, 2017 0.0355 0.0528 0.0355 0.0400 25,300 +0.00(+11.11%)
Nov 03, 2017 0.0360 0.0400 0.0360 0.0360 155,100 -0.00(-2.70%)
Nov 02, 2017 0.0400 0.0400 0.0360 0.0370 253,800 -0.00(-7.50%)
Nov 01, 2017 0.0400 0.0420 0.0400 0.0400 104,692 -0.00(-4.76%)
Oct 31, 2017 0.0419 0.0470 0.0419 0.0420 148,070 -0.01(-16.00%)
Oct 30, 2017 0.0500 0.0500 0.0426 0.0500 20,000 +0.00(+0.20%)
Oct 27, 2017 0.0453 0.0499 0.0400 0.0499 563,695 +0.00(+0.00%)
Oct 26, 2017 0.0540 0.0540 0.0483 0.0499 326,743 +0.00(+10.89%)
Oct 25, 2017 0.0505 0.0517 0.0403 0.0450 231,849 -0.01(-16.67%)
Oct 24, 2017 0.0519 0.0600 0.0500 0.0540 230,133 +0.00(+7.78%)
Oct 23, 2017 0.0600 0.0600 0.0501 0.0501 68,278 -0.01(-16.50%)
Oct 20, 2017 0.0600 0.0619 0.0600 0.0600 76,990 -0.00(-3.07%)
Oct 19, 2017 0.0680 0.0680 0.0600 0.0619 44,566 -0.01(-8.97%)
Oct 18, 2017 0.0720 0.0720 0.0680 0.0680 6,859 +0.00(+5.92%)
Oct 17, 2017 0.0669 0.0740 0.0640 0.0642 96,044 +0.00(+7.00%)
Oct 16, 2017 0.0671 0.0671 0.0600 0.0600 61,100 -0.01(-11.63%)
Oct 13, 2017 0.0600 0.0693 0.0600 0.0679 5,951 +0.01(+13.17%)
Oct 12, 2017 0.0600 0.0669 0.0600 0.0600 23,211 +0.00(+0.00%)
Oct 11, 2017 0.0676 0.0676 0.0600 0.0600 18,300 -0.01(-11.76%)
Oct 10, 2017 0.0680 0.0680 0.0680 0.0680 7,000 +0.01(+13.33%)
Oct 09, 2017 0.0600 0.0600 0.0600 0.0600 33,961 -0.01(-7.69%)
Oct 06, 2017 0.0600 0.0650 0.0600 0.0650 60,343 +0.01(+8.33%)
Oct 05, 2017 0.0600 0.0641 0.0600 0.0600 51,247 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 1,350 +0.00(+0.00%)
Oct 03, 2017 0.0703 0.0703 0.0600 0.0600 180,038 -0.01(-14.29%)
Oct 02, 2017 0.0700 0.0700 0.0700 0.0700 4,750 -0.00(-0.14%)
Sep 29, 2017 0.0700 0.0701 0.0700 0.0701 17,700 +0.00(+0.14%)
Sep 28, 2017 0.0772 0.0772 0.0700 0.0700 9,850 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-4.37%)
Sep 26, 2017 0.0700 0.0732 0.0700 0.0732 27,372 +0.00(+4.57%)
Sep 25, 2017 0.0724 0.0724 0.0700 0.0700 2,900 +0.00(+0.00%)
Sep 22, 2017 0.0715 0.0715 0.0700 0.0700 2,450 -0.00(-4.50%)
Sep 21, 2017 0.0650 0.0763 0.0610 0.0733 16,565 +0.00(+4.71%)
Sep 20, 2017 0.0746 0.0792 0.0700 0.0700 34,960 +0.01(+7.69%)
Sep 19, 2017 0.0650 0.0748 0.0650 0.0650 6,056 -0.01(-13.33%)
Sep 18, 2017 0.0756 0.0800 0.0705 0.0750 36,425 +0.00(+7.14%)
Sep 15, 2017 0.0610 0.0799 0.0610 0.0700 32,647 -0.01(-13.58%)
Sep 14, 2017 0.0800 0.0898 0.0800 0.0810 24,000 +0.00(+1.38%)
Sep 13, 2017 0.0700 0.0799 0.0700 0.0799 61,665 +0.01(+14.14%)
Sep 12, 2017 0.0898 0.0898 0.0622 0.0700 224,650 -0.02(-22.14%)
Sep 11, 2017 0.0802 0.0950 0.0744 0.0899 44,737 +0.02(+26.44%)
Sep 08, 2017 0.0900 0.0988 0.0711 0.0711 58,559 -0.02(-18.09%)
Sep 07, 2017 0.0866 0.0898 0.0866 0.0868 47,475 -0.01(-13.20%)
Sep 06, 2017 0.0801 0.1050 0.0801 0.1000 48,400 +0.00(+0.70%)
Sep 05, 2017 0.0990 0.1050 0.0800 0.0993 91,205 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.