Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0003 0.0004 0.0003 0.0003 7,870,500 -0.00(-25.00%)
Nov 29, 2018 0.0004 0.0004 0.0004 0.0004 1,960,000 +0.00(+0.00%)
Nov 28, 2018 0.0004 0.0004 0.0003 0.0004 1,763,850 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 1,355,470 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0004 0.0003 0.0004 25,452,016 +0.00(+0.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 4,310,000 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0004 0.0003 0.0004 1,620,000 +0.00(+33.33%)
Nov 19, 2018 0.0003 0.0003 0.0003 0.0003 24,000 -0.00(-25.00%)
Nov 16, 2018 0.0004 0.0005 0.0004 0.0004 2,842,500 +0.00(+33.33%)
Nov 15, 2018 0.0004 0.0004 0.0003 0.0003 22,121,636 -0.00(-40.00%)
Nov 14, 2018 0.0005 0.0006 0.0003 0.0005 110,818,472 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0005 0.0004 0.0005 28,275,104 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0005 0.0003 0.0005 9,717,937 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0005 0.0003 0.0005 36,656,100 +0.00(+25.00%)
Nov 08, 2018 0.0004 0.0004 0.0004 0.0004 3,000,000 -0.00(-20.00%)
Nov 07, 2018 0.0004 0.0005 0.0004 0.0005 1,420,000 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0004 0.0005 11,280,194 -0.00(-16.67%)
Nov 05, 2018 0.0007 0.0007 0.0005 0.0006 13,499,441 -0.00(-14.29%)
Nov 02, 2018 0.0006 0.0008 0.0006 0.0007 51,452,204 +0.00(+16.67%)
Nov 01, 2018 0.0004 0.0006 0.0004 0.0006 997,400 +0.00(+20.00%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 985,000 +0.00(+0.00%)
Oct 30, 2018 0.0004 0.0005 0.0004 0.0005 3,830,000 +0.00(+0.00%)
Oct 29, 2018 0.0005 0.0005 0.0004 0.0005 5,673,971 +0.00(+0.00%)
Oct 26, 2018 0.0004 0.0005 0.0004 0.0005 32,932,200 +0.00(+25.00%)
Oct 25, 2018 0.0004 0.0005 0.0004 0.0004 7,763,276 -0.00(-20.00%)
Oct 24, 2018 0.0004 0.0005 0.0004 0.0005 1,512,000 +0.00(+25.00%)
Oct 23, 2018 0.0005 0.0006 0.0004 0.0004 30,584,332 -0.00(-33.33%)
Oct 22, 2018 0.0005 0.0006 0.0004 0.0006 4,980,045 +0.00(+20.00%)
Oct 19, 2018 0.0006 0.0006 0.0004 0.0005 11,700,501 +0.00(+0.00%)
Oct 18, 2018 0.0006 0.0006 0.0005 0.0005 18,856,044 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0005 0.0005 13,499,998 -0.00(-16.67%)
Oct 16, 2018 0.0006 0.0008 0.0005 0.0006 56,846,392 -0.00(-14.29%)
Oct 15, 2018 0.0007 0.0007 0.0006 0.0007 37,420,124 +0.00(+0.00%)
Oct 12, 2018 0.0007 0.0009 0.0007 0.0007 73,629,400 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0006 0.0007 12,080,822 +0.00(+0.00%)
Oct 10, 2018 0.0008 0.0008 0.0007 0.0007 45,553,212 -0.00(-12.50%)
Oct 09, 2018 0.0008 0.0008 0.0007 0.0008 24,490,856 +0.00(+0.00%)
Oct 08, 2018 0.0011 0.0011 0.0007 0.0008 22,705,342 -0.00(-20.00%)
Oct 05, 2018 0.0008 0.0012 0.0008 0.0010 44,899,000 +0.00(+25.00%)
Oct 04, 2018 0.0008 0.0008 0.0007 0.0008 8,997,050 +0.00(+14.29%)
Oct 03, 2018 0.0009 0.0009 0.0007 0.0007 40,551,732 -0.00(-30.00%)
Oct 02, 2018 0.0010 0.0010 0.0009 0.0010 6,381,872 +0.00(+0.00%)
Oct 01, 2018 0.0011 0.0011 0.0010 0.0010 7,480,764 -0.00(-9.09%)
Sep 28, 2018 0.0010 0.0011 0.0010 0.0011 31,256,300 +0.00(+0.00%)
Sep 27, 2018 0.0010 0.0011 0.0010 0.0011 5,766,556 +0.00(+0.00%)
Sep 26, 2018 0.0011 0.0011 0.0011 0.0011 772,709 +0.00(+0.00%)
Sep 25, 2018 0.0011 0.0012 0.0010 0.0011 11,166,938 +0.00(+0.00%)
Sep 24, 2018 0.0011 0.0012 0.0010 0.0011 10,014,114 +0.00(+0.00%)
Sep 21, 2018 0.0012 0.0012 0.0011 0.0011 13,070,200 -0.00(-8.33%)
Sep 20, 2018 0.0014 0.0014 0.0012 0.0012 6,673,168 -0.00(-14.29%)
Sep 19, 2018 0.0013 0.0014 0.0011 0.0014 11,463,509 +0.00(+16.67%)
Sep 18, 2018 0.0012 0.0014 0.0012 0.0012 7,278,054 +0.00(+0.00%)
Sep 17, 2018 0.0014 0.0016 0.0012 0.0012 13,186,436 -0.00(-20.00%)
Sep 14, 2018 0.0014 0.0016 0.0013 0.0015 12,136,400 +0.00(+7.14%)
Sep 13, 2018 0.0012 0.0014 0.0012 0.0014 6,110,097 +0.00(+7.69%)
Sep 12, 2018 0.0017 0.0017 0.0012 0.0013 42,552,064 -0.00(-23.53%)
Sep 11, 2018 0.0015 0.0017 0.0014 0.0017 9,386,787 +0.00(+6.25%)
Sep 10, 2018 0.0017 0.0018 0.0014 0.0016 20,165,194 -0.00(-5.88%)
Sep 07, 2018 0.0017 0.0019 0.0014 0.0017 27,245,800 +0.00(+0.00%)
Sep 06, 2018 0.0021 0.0024 0.0016 0.0017 49,903,044 -0.00(-22.73%)
Sep 05, 2018 0.0020 0.0028 0.0017 0.0022 67,514,576 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.