Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0002 0.0004 0.0002 0.0004 222,918,624 +0.00(+100.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0002 26,444,500 -0.00(-33.33%)
Nov 25, 2020 0.0002 0.0003 0.0002 0.0003 20,889,800 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0003 0.0002 0.0003 25,783,688 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0004 0.0002 0.0003 79,166,520 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0004 0.0002 0.0003 371,257,888 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0004 0.0002 0.0003 299,645,856 +0.00(+50.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0002 71,354,672 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0002 51,104,324 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0004 0.0002 0.0002 398,703,616 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0004 0.0001 0.0002 640,622,400 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 4,119,000 +0.00(+100.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 3,451,751 -0.00(-50.00%)
Nov 06, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0001 4,234,048 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 10,000,220 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 1,362,200 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 78,017 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 1,966,945 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+100.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.