Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.290 -0.040 (-3.01%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.220 1.230 1.170 1.220 26,229 +0.03(+2.52%)
Nov 29, 2022 1.240 1.240 1.190 1.190 17,400 +0.00(+0.00%)
Nov 28, 2022 1.220 1.236 1.190 1.190 62,200 -0.06(-4.79%)
Nov 25, 2022 1.298 1.300 1.220 1.250 5,411 -0.02(-1.58%)
Nov 23, 2022 1.285 1.290 1.240 1.270 11,606 +0.03(+2.42%)
Nov 22, 2022 1.260 1.290 1.240 1.240 21,080 +0.00(+0.00%)
Nov 21, 2022 1.370 1.370 1.220 1.240 25,219 -0.09(-6.77%)
Nov 18, 2022 1.370 1.380 1.330 1.330 4,987 -0.02(-1.48%)
Nov 17, 2022 1.400 1.440 1.350 1.350 14,652 -0.11(-7.53%)
Nov 16, 2022 1.474 1.474 1.440 1.460 4,700 -0.07(-4.58%)
Nov 15, 2022 1.656 1.656 1.530 1.530 4,985 -0.04(-2.55%)
Nov 14, 2022 1.501 1.600 1.480 1.570 22,268 +0.02(+1.29%)
Nov 11, 2022 1.460 1.600 1.400 1.550 53,572 +0.17(+12.34%)
Nov 10, 2022 1.360 1.390 1.348 1.380 22,905 +0.16(+13.10%)
Nov 09, 2022 1.350 1.358 1.200 1.220 44,100 -0.14(-9.96%)
Nov 08, 2022 1.300 1.355 1.300 1.355 1,917 +0.09(+7.54%)
Nov 07, 2022 1.240 1.260 1.200 1.260 84,909 +0.02(+2.02%)
Nov 04, 2022 1.200 1.260 1.140 1.235 9,761 +0.09(+7.39%)
Nov 03, 2022 1.150 1.150 1.150 1.150 1,005 +0.01(+0.88%)
Nov 02, 2022 1.200 1.200 1.140 1.140 12,230 -0.06(-5.00%)
Nov 01, 2022 1.200 1.200 1.165 1.200 3,120 +0.06(+5.26%)
Oct 31, 2022 1.146 1.150 1.140 1.140 1,560 -0.03(-2.15%)
Oct 28, 2022 1.170 1.170 1.160 1.165 10,700 -0.00(-0.43%)
Oct 27, 2022 1.180 1.180 1.170 1.170 5,046 -0.01(-0.84%)
Oct 26, 2022 1.165 1.180 1.165 1.180 25,640 +0.04(+3.50%)
Oct 25, 2022 1.160 1.170 1.120 1.140 81,596 -0.03(-2.56%)
Oct 24, 2022 1.270 1.270 1.160 1.170 71,341 -0.14(-10.69%)
Oct 21, 2022 1.300 1.310 1.285 1.310 16,823 -0.04(-3.32%)
Oct 20, 2022 1.355 1.355 1.355 1.355 425 +0.03(+2.64%)
Oct 19, 2022 1.380 1.395 1.320 1.320 41,400 -0.07(-5.03%)
Oct 18, 2022 1.340 1.390 1.320 1.390 43,800 +0.09(+6.92%)
Oct 17, 2022 1.180 1.300 1.180 1.300 3,874 +0.04(+3.17%)
Oct 14, 2022 1.280 1.280 1.260 1.260 410 -0.04(-3.08%)
Oct 13, 2022 1.350 1.350 1.300 1.300 654 -0.03(-2.58%)
Oct 12, 2022 1.350 1.365 1.310 1.334 11,100 -0.08(-5.36%)
Oct 11, 2022 1.390 1.410 1.374 1.410 2,635 -0.04(-2.76%)
Oct 10, 2022 1.370 1.450 1.370 1.450 2,850 +0.05(+3.57%)
Oct 07, 2022 1.400 1.400 1.400 1.400 709 +0.00(+0.36%)
Oct 06, 2022 1.410 1.410 1.395 1.395 1,700 +0.01(+0.72%)
Oct 04, 2022 1.385 0 +0.05(+4.14%)
Oct 03, 2022 1.270 1.350 1.270 1.330 31,905 +0.08(+6.40%)
Sep 30, 2022 1.290 1.290 1.250 1.250 2,606 +0.02(+1.63%)
Sep 29, 2022 1.260 1.260 1.230 1.230 1,920 -0.07(-5.38%)
Sep 28, 2022 1.320 1.347 1.295 1.300 20,750 -0.02(-1.51%)
Sep 27, 2022 1.210 1.320 1.195 1.320 51,525 +0.21(+18.91%)
Sep 26, 2022 1.145 1.150 1.110 1.110 8,618 +0.01(+0.90%)
Sep 23, 2022 1.150 1.180 1.090 1.100 33,141 -0.11(-9.46%)
Sep 22, 2022 1.220 1.260 1.200 1.215 5,056 -0.04(-3.57%)
Sep 21, 2022 1.300 1.300 1.220 1.260 14,970 -0.07(-5.26%)
Sep 20, 2022 1.357 1.357 1.327 1.330 4,900 -0.05(-3.62%)
Sep 19, 2022 1.385 1.385 1.370 1.380 6,351 +0.02(+1.47%)
Sep 16, 2022 1.370 1.370 1.330 1.360 10,350 -0.05(-3.78%)
Sep 15, 2022 1.479 1.488 1.413 1.413 13,600 +0.02(+1.32%)
Sep 13, 2022 1.395 0 -0.04(-3.12%)
Sep 12, 2022 1.390 1.500 1.390 1.440 3,702 +0.11(+8.27%)
Sep 09, 2022 1.280 1.330 1.280 1.330 9,500 +0.08(+6.40%)
Sep 08, 2022 1.235 1.250 1.230 1.250 10,704 +0.01(+0.81%)
Sep 07, 2022 1.235 1.240 1.230 1.240 72,785 -0.01(-0.80%)
Sep 06, 2022 1.280 1.350 1.250 1.250 33,425 -0.05(-3.85%)
Sep 02, 2022 1.375 1.375 1.300 1.300 14,376 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.