Indicators

Global Crossing Airlines Group Inc (OP: JETMF )

0.5500 +0.0335 (+6.49%)

Streaming Delayed Price Updated: 12:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.5500	0.5500	0.5500	0.5500	149	+0.03(+6.49%)
Sep 18, 2024	0.5165	0.5165	0.5165	0.5165	2,238	-0.04(-7.93%)
Sep 17, 2024	0.5118	0.5610	0.5118	0.5610	3,346	+0.03(+4.94%)
Sep 16, 2024	0.5336	0.5434	0.4782	0.5346	11,758	-0.04(-6.28%)
Sep 13, 2024	0.5704	0.5704	0.5704	0.5704	164	+0.04(+7.10%)
Sep 12, 2024	0.5200	0.5720	0.5114	0.5326	40,027	+0.01(+2.68%)
Sep 11, 2024	0.4888	0.5206	0.4888	0.5187	41,948	-0.01(-1.82%)
Sep 09, 2024				0.5283	0	+0.02(+4.61%)
Sep 06, 2024	0.5800	0.5800	0.5050	0.5050	20,087	-0.08(-14.20%)
Sep 05, 2024	0.5812	0.5886	0.5812	0.5886	281	+0.01(+1.43%)
Sep 04, 2024	0.5500	0.6021	0.5100	0.5803	42,247	+0.07(+13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.