Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0503 0.0578 0.0456 0.0578 140,073 +0.01(+28.44%)
Nov 27, 2020 0.0458 0.0475 0.0450 0.0450 57,700 +0.00(+2.27%)
Nov 25, 2020 0.0430 0.0456 0.0430 0.0440 42,400 -0.00(-1.79%)
Nov 24, 2020 0.0400 0.0449 0.0360 0.0448 280,026 +0.01(+14.87%)
Nov 23, 2020 0.0318 0.0390 0.0318 0.0390 97,794 +0.00(+11.43%)
Nov 20, 2020 0.0399 0.0399 0.0350 0.0350 18,100 -0.00(-10.94%)
Nov 19, 2020 0.0395 0.0397 0.0378 0.0393 51,000 +0.00(+7.97%)
Nov 18, 2020 0.0361 0.0364 0.0350 0.0364 24,701 +0.00(+12.00%)
Nov 17, 2020 0.0375 0.0400 0.0325 0.0325 72,100 +0.00(+0.62%)
Nov 16, 2020 0.0381 0.0381 0.0323 0.0323 15,052 -0.01(-15.45%)
Nov 13, 2020 0.0399 0.0399 0.0382 0.0382 77,000 +0.01(+19.75%)
Nov 10, 2020 0.0319 0.0319 0.0319 0 +0.00(+0.00%)
Nov 09, 2020 0.0319 0.0390 0.0319 0.0319 833 -0.01(-16.05%)
Nov 05, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Nov 03, 2020 0.0380 0.0380 0.0380 0 +0.01(+17.28%)
Oct 30, 2020 0.0324 0.0324 0.0324 0 +0.00(+3.51%)
Oct 29, 2020 0.0313 0.0313 0.0313 0.0313 856 +0.00(+4.33%)
Oct 28, 2020 0.0300 0.0327 0.0300 0.0300 1,654 -0.00(-10.18%)
Oct 23, 2020 0.0334 0.0334 0.0334 0 -0.00(-8.49%)
Oct 21, 2020 0.0365 0.0365 0.0365 0 +0.00(+7.04%)
Oct 20, 2020 0.0399 0.0399 0.0341 0.0341 3,300 -0.00(-7.84%)
Oct 19, 2020 0.0370 0.0370 0.0370 0.0370 300 +0.00(+2.21%)
Oct 15, 2020 0.0362 0.0362 0.0362 0 -0.00(-8.12%)
Oct 14, 2020 0.0450 0.0480 0.0394 0.0394 327,925 -0.00(-0.51%)
Oct 13, 2020 0.0300 0.0405 0.0300 0.0396 102,487 +0.01(+32.00%)
Oct 12, 2020 0.0239 0.0300 0.0239 0.0300 24,333 +0.00(+0.00%)
Oct 09, 2020 0.0264 0.0300 0.0264 0.0300 167,900 +0.01(+39.53%)
Oct 08, 2020 0.0215 0.0215 0.0215 0.0215 520 +0.00(+0.94%)
Oct 07, 2020 0.0228 0.0230 0.0213 0.0213 6,544 -0.00(-13.77%)
Oct 06, 2020 0.0206 0.0247 0.0206 0.0247 25,000 +0.01(+37.22%)
Oct 05, 2020 0.0180 0.0180 0.0180 21 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0180 0.0180 240,000 -0.01(-23.40%)
Sep 28, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Sep 23, 2020 0.0235 0.0235 0.0235 0 +0.00(+1.29%)
Sep 22, 2020 0.0232 0.0232 0.0232 0.0232 10,000 +0.00(+19.59%)
Sep 18, 2020 0.0194 0.0194 0.0194 0 -0.00(-8.92%)
Sep 17, 2020 0.0213 0.0213 0.0213 0.0213 100 -0.00(-5.75%)
Sep 15, 2020 0.0226 0.0226 0.0226 0 +0.00(+24.86%)
Sep 14, 2020 0.0181 0.0181 0.0181 0.0181 216 -0.00(-2.16%)
Sep 11, 2020 0.0185 0.0185 0.0185 0.0185 3,400 -0.01(-25.70%)
Sep 10, 2020 0.0250 0.0250 0.0249 0.0249 10,600 +0.00(+18.57%)
Sep 09, 2020 0.0210 0.0210 0.0210 0.0210 200 -0.00(-8.30%)
Sep 08, 2020 0.0280 0.0280 0.0190 0.0229 1,900 +0.00(+0.00%)
Sep 04, 2020 0.0173 0.0229 0.0173 0.0229 3,500 -0.00(-1.72%)
Sep 03, 2020 0.0205 0.0233 0.0205 0.0233 17,500 +0.00(+21.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.