Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverton Community Bank Ill (OP: RVCB )

22.50 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 16.88 16.88 16.88 22 +0.03(+0.18%)
Nov 27, 2017 16.85 16.85 16.85 110 -0.25(-1.46%)
Nov 21, 2017 17.10 17.10 17.10 0 +0.10(+0.59%)
Nov 13, 2017 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 10, 2017 17.00 17.00 17.00 17.00 200 +0.00(+0.00%)
Nov 08, 2017 17.00 17.00 17.00 0 +0.35(+2.10%)
Nov 07, 2017 16.99 16.99 16.65 16.65 1,200 -0.20(-1.18%)
Nov 06, 2017 17.30 17.30 16.80 16.85 8,331 -0.45(-2.60%)
Nov 02, 2017 17.30 17.30 17.30 0 +0.00(+0.00%)
Nov 01, 2017 17.30 17.30 17.30 17.30 1,000 +0.08(+0.46%)
Oct 27, 2017 17.22 17.22 17.22 0 +0.22(+1.29%)
Oct 26, 2017 17.00 17.00 17.00 17.00 4,344 -1.50(-8.11%)
Oct 25, 2017 17.25 18.50 17.25 18.50 1,500 +1.70(+10.12%)
Oct 23, 2017 16.80 16.80 16.80 0 -0.77(-4.41%)
Oct 19, 2017 17.57 17.57 17.57 0 -0.43(-2.36%)
Oct 18, 2017 18.00 18.00 18.00 18.00 600 +0.25(+1.41%)
Oct 06, 2017 17.75 17.75 17.75 0 -0.24(-1.33%)
Sep 29, 2017 17.99 17.99 17.99 0 -0.01(-0.06%)
Sep 28, 2017 17.95 18.00 17.95 18.00 600 +0.25(+1.41%)
Sep 26, 2017 17.75 17.75 17.75 0 +0.25(+1.43%)
Sep 12, 2017 17.50 17.50 17.50 0 -0.50(-2.78%)
Sep 05, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.