Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverton Community Bank Ill (OP: RVCB )

22.50 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.50 23.50 23.50 0 -0.50(-2.08%)
Nov 24, 2021 24.00 24.00 24.00 0 +0.01(+0.04%)
Nov 19, 2021 23.99 23.99 23.99 0 +0.50(+2.13%)
Nov 18, 2021 23.49 23.49 23.49 23.49 375 +0.00(+0.00%)
Nov 17, 2021 22.49 23.49 22.49 23.49 700 +1.21(+5.43%)
Nov 16, 2021 23.50 23.50 21.07 22.28 3,239 -0.72(-3.13%)
Nov 10, 2021 23.00 23.00 23.00 40 +0.00(+0.00%)
Nov 09, 2021 22.40 23.00 22.04 23.00 586 -1.50(-6.12%)
Nov 08, 2021 24.30 24.50 24.30 24.50 638 -4.50(-15.52%)
Oct 20, 2021 29.00 29.00 29.00 31 +0.00(+0.00%)
Oct 18, 2021 29.00 29.00 29.00 0 -1.00(-3.33%)
Oct 13, 2021 30.00 30.00 30.00 0 +2.00(+7.14%)
Oct 12, 2021 28.00 28.00 26.00 28.00 721 -1.25(-4.27%)
Oct 07, 2021 29.25 29.25 29.25 0 +0.00(+0.00%)
Oct 06, 2021 29.25 29.25 29.25 29.25 500 -0.75(-2.50%)
Oct 01, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 30, 2021 30.00 30.00 30.00 30.00 400 +1.00(+3.45%)
Sep 27, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 24, 2021 28.25 29.00 28.25 29.00 530 +0.00(+0.00%)
Sep 22, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 21, 2021 29.00 29.00 29.00 29.00 701 +0.00(+0.00%)
Sep 20, 2021 29.00 29.00 29.00 29.00 200 +1.00(+3.57%)
Sep 16, 2021 28.00 28.00 28.00 0 +2.00(+7.69%)
Sep 08, 2021 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 02, 2021 26.00 26.00 26.00 0 +1.50(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.