Indicators

Dthera Sciences (OP: DTHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2018		6.000	6.000	6.000	0	+0.00(+0.00%)
Nov 06, 2018		6.000	6.000	6.000	0	+0.00(+0.00%)
Nov 01, 2018		6.000	6.000	6.000	0	+1.90(+46.34%)
Oct 29, 2018		4.100	4.100	4.100	0	-1.90(-31.67%)
Oct 26, 2018		6.000	6.000	6.000	60	+0.00(+0.00%)
Oct 25, 2018	4.500	6.000	4.200	6.000	700	+5.64(+1566.67%)
Sep 24, 2018		0.3600	0.3600	0.3600	0	-0.14(-28.00%)
Sep 20, 2018		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Sep 19, 2018	0.5100	0.5100	0.5100	0.5100	1,400	+0.13(+34.21%)
Sep 17, 2018		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Sep 14, 2018	0.4000	0.4000	0.4000	0.4000	2,500	-0.11(-21.57%)
Sep 12, 2018		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Sep 11, 2018	0.5000	0.5000	0.5000	0.5000	3,000	+0.05(+11.11%)
Sep 07, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 06, 2018	0.4500	0.4500	0.4500	0.4500	5,100	-0.30(-40.00%)
Sep 05, 2018	0.7500	0.7500	0.7500	0.7500	140	+0.23(+44.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.