Indicators

Emergent Metals Corp (OP: EGMCF )

0.0232 -0.0029 (-11.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		0.1431	0.1431	0.1431	0	+0.00(+0.99%)
Nov 24, 2017	0.1782	0.1782	0.1417	0.1417	430	+0.00(+1.21%)
Nov 21, 2017	0.1400	0.1400	0.1400	0.1400	204	+0.01(+5.58%)
Nov 17, 2017		0.1326	0.1326	0.1326	0	-0.02(-13.22%)
Nov 14, 2017		0.1528	0.1528	0.1528	0	+0.02(+15.76%)
Nov 09, 2017		0.1320	0.1320	0.1320	0	-0.00(-0.90%)
Nov 08, 2017	0.1332	0.1332	0.1332	0.1332	850	-0.00(-0.60%)
Nov 06, 2017		0.1340	0.1340	0.1340	0	-0.01(-4.15%)
Oct 31, 2017		0.1398	0.1398	0.1398	0	+0.01(+7.54%)
Oct 30, 2017	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Oct 26, 2017		0.1300	0.1300	0.1300	0	-0.00(-2.26%)
Oct 23, 2017		0.1330	0.1330	0.1330	0	-0.05(-27.84%)
Oct 19, 2017		0.1843	0.1843	0.1843	0	+0.02(+14.44%)
Oct 09, 2017		0.1610	0.1610	0.1610	0	-0.05(-22.94%)
Oct 06, 2017	0.2090	0.2090	0.2090	0.2090	1,500	+0.04(+20.11%)
Oct 02, 2017		0.1740	0.1740	0.1740	0	-0.02(-9.14%)
Sep 29, 2017	0.1915	0.1915	0.1915	0.1915	1,000	-0.06(-24.19%)
Sep 19, 2017		0.2526	0.2526	0.2526	0	+0.04(+17.38%)
Sep 14, 2017		0.2152	0.2152	0.2152	0	-0.02(-9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.