Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1200 0.1327 0.1190 0.1190 157,300 -0.01(-8.46%)
Nov 27, 2019 0.1450 0.1450 0.1282 0.1300 99,900 -0.00(-0.76%)
Nov 26, 2019 0.1375 0.1450 0.1303 0.1310 49,259 -0.01(-9.59%)
Nov 25, 2019 0.1470 0.1533 0.1375 0.1449 30,310 -0.00(-0.07%)
Nov 22, 2019 0.1530 0.1530 0.1425 0.1450 81,000 +0.01(+5.07%)
Nov 21, 2019 0.1481 0.1519 0.1363 0.1380 24,354 -0.01(-4.70%)
Nov 20, 2019 0.1232 0.1539 0.1232 0.1448 54,018 +0.02(+14.11%)
Nov 19, 2019 0.1236 0.1300 0.1232 0.1269 34,390 +0.00(+0.95%)
Nov 18, 2019 0.1500 0.1500 0.1196 0.1257 93,144 -0.01(-9.96%)
Nov 15, 2019 0.1523 0.1523 0.1346 0.1396 51,400 -0.01(-6.43%)
Nov 14, 2019 0.1520 0.1520 0.1375 0.1492 31,613 +0.01(+6.57%)
Nov 13, 2019 0.1400 0.1449 0.1400 0.1400 42,411 -0.02(-10.49%)
Nov 12, 2019 0.1395 0.1564 0.1395 0.1564 49,889 +0.01(+4.48%)
Nov 11, 2019 0.1655 0.1759 0.1402 0.1497 127,931 -0.02(-12.35%)
Nov 08, 2019 0.1650 0.1708 0.1650 0.1708 60,600 +0.01(+5.04%)
Nov 07, 2019 0.1640 0.1785 0.1535 0.1626 214,539 -0.01(-8.14%)
Nov 06, 2019 0.1730 0.1872 0.1727 0.1770 34,681 +0.00(+1.14%)
Nov 05, 2019 0.1929 0.1929 0.1700 0.1750 87,535 -0.03(-13.37%)
Nov 04, 2019 0.2263 0.2263 0.1862 0.2020 140,685 -0.02(-8.18%)
Nov 01, 2019 0.2155 0.2200 0.1990 0.2200 50,900 +0.01(+2.33%)
Oct 31, 2019 0.2088 0.2225 0.2000 0.2150 28,500 -0.01(-3.15%)
Oct 30, 2019 0.1830 0.2220 0.1830 0.2220 72,886 +0.01(+3.06%)
Oct 29, 2019 0.2250 0.2430 0.2000 0.2154 293,111 -0.03(-12.01%)
Oct 28, 2019 0.2455 0.2498 0.2406 0.2448 66,143 -0.00(-0.29%)
Oct 25, 2019 0.2310 0.2500 0.2310 0.2455 79,200 -0.01(-2.58%)
Oct 24, 2019 0.2500 0.2520 0.2402 0.2520 21,312 +0.00(+0.80%)
Oct 23, 2019 0.2483 0.2516 0.2388 0.2500 76,965 -0.01(-1.96%)
Oct 22, 2019 0.2514 0.2550 0.2480 0.2550 19,712 +0.01(+2.82%)
Oct 21, 2019 0.2643 0.2650 0.2400 0.2480 77,109 -0.00(-0.80%)
Oct 18, 2019 0.2548 0.2591 0.2500 0.2500 20,200 -0.01(-5.41%)
Oct 17, 2019 0.2750 0.2750 0.2569 0.2643 9,551 -0.00(-0.53%)
Oct 16, 2019 0.2660 0.2750 0.2600 0.2657 27,897 -0.00(-0.64%)
Oct 15, 2019 0.2610 0.2750 0.2610 0.2674 40,983 +0.01(+3.80%)
Oct 14, 2019 0.2400 0.2700 0.2400 0.2576 44,381 -0.01(-3.88%)
Oct 11, 2019 0.2663 0.2705 0.2594 0.2680 51,400 +0.01(+4.85%)
Oct 10, 2019 0.2540 0.2653 0.2430 0.2556 113,528 +0.01(+5.23%)
Oct 09, 2019 0.2550 0.2597 0.2400 0.2429 73,702 -0.02(-6.68%)
Oct 08, 2019 0.2600 0.2740 0.2419 0.2603 157,394 -0.02(-7.43%)
Oct 07, 2019 0.2890 0.3049 0.2741 0.2812 38,612 -0.01(-3.03%)
Oct 04, 2019 0.3000 0.3170 0.2835 0.2900 48,800 +0.01(+4.02%)
Oct 03, 2019 0.2610 0.2800 0.2610 0.2788 23,313 +0.00(+1.34%)
Oct 02, 2019 0.3200 0.3260 0.2660 0.2751 244,778 -0.06(-18.92%)
Oct 01, 2019 0.3480 0.3524 0.3260 0.3393 69,843 -0.01(-3.31%)
Sep 30, 2019 0.3570 0.3785 0.3341 0.3509 129,846 -0.01(-2.26%)
Sep 27, 2019 0.3490 0.3698 0.3393 0.3590 77,200 -0.00(-0.28%)
Sep 26, 2019 0.3350 0.3711 0.3230 0.3600 135,676 +0.02(+5.26%)
Sep 25, 2019 0.3551 0.3636 0.3415 0.3420 36,435 -0.01(-3.91%)
Sep 24, 2019 0.3850 0.3850 0.3559 0.3559 122,318 -0.02(-6.32%)
Sep 23, 2019 0.4010 0.4200 0.3799 0.3799 227,477 -0.01(-1.61%)
Sep 20, 2019 0.3814 0.4100 0.3638 0.3861 299,800 +0.01(+1.50%)
Sep 19, 2019 0.3783 0.4090 0.3686 0.3804 89,540 +0.02(+4.71%)
Sep 18, 2019 0.3640 0.3756 0.3458 0.3633 63,669 -0.01(-1.57%)
Sep 17, 2019 0.3510 0.3780 0.3458 0.3691 40,619 +0.00(+0.71%)
Sep 16, 2019 0.3548 0.3673 0.3527 0.3665 25,098 +0.01(+4.12%)
Sep 13, 2019 0.3530 0.3599 0.3520 0.3520 9,600 -0.01(-3.43%)
Sep 12, 2019 0.3360 0.3688 0.3360 0.3645 31,678 +0.01(+1.82%)
Sep 11, 2019 0.3560 0.3730 0.3454 0.3580 112,646 -0.00(-0.56%)
Sep 10, 2019 0.3495 0.3711 0.3495 0.3600 55,758 -0.00(-0.28%)
Sep 09, 2019 0.3597 0.3750 0.3520 0.3610 47,343 -0.01(-1.69%)
Sep 06, 2019 0.3701 0.3770 0.3672 0.3672 9,000 -0.01(-1.69%)
Sep 05, 2019 0.3732 0.3975 0.3580 0.3735 38,495 -0.00(-0.48%)
Sep 04, 2019 0.3620 0.3800 0.3620 0.3753 41,108 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.