Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2500 0.2576 0.2350 0.2420 109,262 -0.01(-3.20%)
Nov 29, 2021 0.2260 0.2800 0.2260 0.2500 152,644 +0.02(+7.67%)
Nov 26, 2021 0.2100 0.2475 0.2100 0.2322 71,832 +0.01(+3.20%)
Nov 24, 2021 0.2156 0.2348 0.2156 0.2250 71,835 -0.00(-0.27%)
Nov 23, 2021 0.2300 0.2370 0.2113 0.2256 204,639 -0.00(-1.91%)
Nov 22, 2021 0.2458 0.2460 0.2271 0.2300 72,067 -0.02(-6.31%)
Nov 19, 2021 0.2285 0.2520 0.2285 0.2455 92,073 +0.00(+1.53%)
Nov 18, 2021 0.2446 0.2418 0.2418 0.2418 92,879 -0.01(-2.85%)
Nov 17, 2021 0.2434 0.2595 0.2434 0.2489 103,430 -0.00(-0.84%)
Nov 16, 2021 0.2700 0.2700 0.2500 0.2510 192,663 -0.02(-6.20%)
Nov 15, 2021 0.2759 0.2823 0.2662 0.2676 33,293 -0.01(-3.71%)
Nov 12, 2021 0.2700 0.2823 0.2430 0.2779 115,532 +0.02(+6.88%)
Nov 11, 2021 0.2663 0.2745 0.2571 0.2600 138,002 -0.00(-1.22%)
Nov 10, 2021 0.2820 0.2632 100,877 -0.00(-0.57%)
Nov 09, 2021 0.2530 0.2840 0.2498 0.2647 185,591 +0.00(+1.46%)
Nov 08, 2021 0.2570 0.2823 0.2570 0.2609 313,800 -0.01(-3.83%)
Nov 05, 2021 0.2639 0.2739 0.2600 0.2713 202,725 +0.00(+1.31%)
Nov 04, 2021 0.2823 0.2823 0.2673 0.2678 109,544 -0.01(-4.36%)
Nov 03, 2021 0.2620 0.3100 0.2620 0.2800 84,756 -0.00(-1.75%)
Nov 02, 2021 0.3034 0.3034 0.2800 0.2850 124,823 +0.00(+1.21%)
Nov 01, 2021 0.2809 0.2871 0.2740 0.2816 95,674 +0.00(+0.57%)
Oct 29, 2021 0.2777 0.3000 0.2740 0.2800 189,458 -0.01(-4.50%)
Oct 28, 2021 0.3078 0.3078 0.2740 0.2932 107,722 +0.00(+1.10%)
Oct 27, 2021 0.2989 0.3122 0.2900 0.2900 211,929 -0.01(-1.69%)
Oct 26, 2021 0.3234 0.2902 0.2950 85,794 -0.02(-6.94%)
Oct 25, 2021 0.2960 0.3256 0.2960 0.3170 90,300 -0.01(-1.89%)
Oct 22, 2021 0.3209 0.3340 0.3209 0.3231 120,682 +0.00(+0.12%)
Oct 21, 2021 0.2935 0.3350 0.2935 0.3227 317,840 +0.01(+4.47%)
Oct 20, 2021 0.3207 0.3221 0.3050 0.3089 135,307 -0.02(-4.66%)
Oct 19, 2021 0.3200 0.3300 0.3067 0.3240 123,960 +0.00(+0.50%)
Oct 18, 2021 0.2835 0.3300 0.2835 0.3224 222,556 +0.00(+0.81%)
Oct 15, 2021 0.3090 0.3318 0.3050 0.3198 90,397 -0.00(-0.34%)
Oct 14, 2021 0.3272 0.3400 0.3174 0.3209 99,798 -0.00(-1.26%)
Oct 13, 2021 0.3415 0.3415 0.3152 0.3250 121,436 +0.00(+0.81%)
Oct 12, 2021 0.3435 0.3469 0.3118 0.3224 145,949 +0.00(+0.44%)
Oct 11, 2021 0.3414 0.3499 0.2921 0.3210 77,497 -0.01(-1.62%)
Oct 08, 2021 0.3310 0.3420 0.3101 0.3263 293,879 +0.02(+5.26%)
Oct 07, 2021 0.2900 0.3150 0.2900 0.3100 833,283 +0.03(+9.15%)
Oct 06, 2021 0.2580 0.2904 0.2580 0.2840 122,326 +0.00(+0.04%)
Oct 05, 2021 0.2905 0.3000 0.2696 0.2839 320,981 -0.00(-0.91%)
Oct 04, 2021 0.3205 0.3210 0.2771 0.2865 218,008 -0.01(-4.91%)
Oct 01, 2021 0.2950 0.3014 0.2706 0.3013 385,761 +0.00(+0.43%)
Sep 30, 2021 0.2780 0.3000 0.2600 0.3000 486,881 +0.04(+17.37%)
Sep 29, 2021 0.2700 0.2870 0.2501 0.2556 77,571 -0.01(-3.77%)
Sep 28, 2021 0.2700 0.2846 0.2594 0.2656 142,037 +0.01(+3.75%)
Sep 27, 2021 0.2570 0.2588 0.2350 0.2560 50,261 +0.00(+0.99%)
Sep 24, 2021 0.2610 0.2650 0.2514 0.2535 35,140 -0.01(-4.34%)
Sep 23, 2021 0.2290 0.2650 0.2275 0.2650 92,372 +0.03(+14.13%)
Sep 22, 2021 0.2300 0.2364 0.2227 0.2322 89,075 +0.00(+0.91%)
Sep 21, 2021 0.2300 0.2400 0.2200 0.2301 61,062 -0.00(-2.04%)
Sep 20, 2021 0.2517 0.2517 0.2300 0.2349 37,175 +0.00(+1.95%)
Sep 17, 2021 0.2215 0.2389 0.2215 0.2304 63,531 +0.00(+0.17%)
Sep 16, 2021 0.2400 0.2410 0.2300 0.2300 35,465 -0.01(-5.39%)
Sep 15, 2021 0.2500 0.2550 0.2350 0.2431 89,953 -0.01(-2.76%)
Sep 14, 2021 0.2534 0.2600 0.2359 0.2500 113,239 -0.00(-1.30%)
Sep 13, 2021 0.2439 0.2556 0.2400 0.2533 56,506 -0.00(-0.59%)
Sep 10, 2021 0.2500 0.2585 0.2500 0.2548 37,650 +0.00(+1.92%)
Sep 09, 2021 0.2420 0.2600 0.2420 0.2500 48,117 -0.01(-3.85%)
Sep 08, 2021 0.2480 0.2645 0.2400 0.2600 72,116 +0.01(+4.63%)
Sep 07, 2021 0.2810 0.2810 0.2400 0.2485 214,271 -0.01(-3.53%)
Sep 03, 2021 0.2341 0.2603 0.2240 0.2576 180,117 +0.03(+11.32%)
Sep 02, 2021 0.2107 0.2507 0.2107 0.2314 123,251 -0.01(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.