Indicators

Valore Metals Corp (OP: KVLQF )

0.0541 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		0.1790	0.1790	0.1790	0	-0.00(-2.19%)
Nov 20, 2014	0.1830	0.1830	0.1830	0.1830	700	-0.00(-2.14%)
Nov 18, 2014		0.1870	0.1870	0.1870	0	+0.04(+26.61%)
Nov 12, 2014		0.1477	0.1477	0.1477	0	-0.03(-14.62%)
Nov 10, 2014		0.1730	0.1730	0.1730	0	+0.02(+15.33%)
Nov 06, 2014		0.1500	0.1500	0.1500	0	+0.01(+5.49%)
Nov 04, 2014		0.1422	0.1422	0.1422	0	-0.00(-2.60%)
Oct 27, 2014		0.1460	0.1460	0.1460	0	+0.01(+4.29%)
Oct 16, 2014	0.1431	0.1431	0.1431	0.1400	4,081	-0.00(-3.45%)
Oct 15, 2014	0.1450	0.1450	0.1450	0.1450	390	-0.02(-10.49%)
Oct 10, 2014		0.1620	0.1620	0.1620	0	+0.00(+2.53%)
Oct 03, 2014		0.1580	0.1580	0.1580	0	-0.01(-3.66%)
Oct 01, 2014		0.1640	0.1640	0.1640	0	-0.01(-4.65%)
Sep 30, 2014	0.1720	0.1720	0.1720	0.1720	20,000	-0.02(-11.34%)
Sep 11, 2014		0.1940	0.1940	0.1940	0	-0.01(-3.96%)
Sep 10, 2014	0.2010	0.2031	0.2010	0.2020	3,750	+0.01(+3.59%)
Sep 05, 2014		0.1950	0.1950	0.1950	0	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.