Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valore Metals Corp (OP: KVLQF )

0.0541 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0569 0.0569 0.0569 0.0569 3,000 -0.01(-17.54%)
Nov 27, 2015 0.0690 0.0690 0.0690 0.0690 8,309 +0.01(+9.18%)
Nov 25, 2015 0.0632 0.0632 0.0632 0 +0.01(+15.96%)
Nov 24, 2015 0.0545 0.0545 0.0545 0.0545 1,000 -0.00(-3.88%)
Nov 23, 2015 0.0567 0.0567 0.0567 0.0567 1,406 -0.01(-13.70%)
Nov 20, 2015 0.0668 0.0668 0.0657 0.0657 7,600 -0.00(-1.50%)
Nov 16, 2015 0.0667 0.0667 0.0667 0 +0.01(+23.52%)
Nov 12, 2015 0.0540 0.0540 0.0540 0 -0.01(-19.40%)
Nov 03, 2015 0.0670 0.0670 0.0670 35,000 +0.00(+0.30%)
Oct 27, 2015 0.0668 0.0668 0.0668 0 +0.00(+0.45%)
Oct 26, 2015 0.0672 0.0672 0.0665 0.0665 6,700 +0.01(+18.75%)
Oct 22, 2015 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 16, 2015 0.0560 0.0560 0.0560 0 +0.01(+11.55%)
Oct 07, 2015 0.0502 0.0502 0.0502 0 -0.00(-1.38%)
Oct 02, 2015 0.0509 0.0509 0.0509 0 +0.00(+10.65%)
Oct 01, 2015 0.0460 0.0460 0.0460 0.0460 1,440 -0.00(-9.09%)
Sep 30, 2015 0.0506 0.0506 0.0506 0.0506 1,500 -0.01(-12.91%)
Sep 28, 2015 0.0581 0.0581 0.0581 0 -0.00(-0.68%)
Sep 22, 2015 0.0585 0.0585 0.0585 0 +0.01(+16.07%)
Sep 21, 2015 0.0510 0.0510 0.0504 0.0504 15,600 +0.00(+0.60%)
Sep 18, 2015 0.0480 0.0503 0.0480 0.0501 30,803 -0.00(-2.15%)
Sep 17, 2015 0.0512 0.0512 0.0512 0.0512 5,160 -0.01(-12.78%)
Sep 16, 2015 0.0587 0.0587 0.0587 0.0587 20,000 -0.00(-5.32%)
Sep 14, 2015 0.0620 0.0620 0.0620 0 +0.00(+4.03%)
Sep 11, 2015 0.0596 0.0596 0.0596 0.0596 9,000 -0.01(-14.86%)
Sep 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.