Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valore Metals Corp (OP: KVLQF )

0.0513 -0.0042 (-7.57%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0607 0.0607 0.0607 0 +0.00(+6.68%)
Nov 28, 2016 0.0569 0.0569 0.0569 0 +0.01(+12.23%)
Nov 25, 2016 0.0507 0.0507 0.0507 0.0507 7,500 -0.00(-6.11%)
Nov 23, 2016 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Nov 17, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 16, 2016 0.0495 0.0495 0.0450 0.0450 12,620 -0.01(-13.46%)
Nov 14, 2016 0.0520 0.0520 0.0520 0 -0.01(-13.91%)
Nov 10, 2016 0.0604 0.0604 0.0604 0 -0.00(-2.58%)
Nov 09, 2016 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+1.31%)
Nov 08, 2016 0.0612 0.0612 0.0612 0.0612 1,000 -0.00(-5.41%)
Oct 26, 2016 0.0647 0.0647 0.0647 0 -0.00(-0.31%)
Oct 25, 2016 0.0649 0.0649 0.0649 0.0649 14,997 +0.00(+0.46%)
Oct 24, 2016 0.0648 0.0648 0.0646 0.0646 14,997 +0.01(+11.38%)
Oct 18, 2016 0.0580 0.0580 0.0580 0 -0.00(-2.19%)
Oct 13, 2016 0.0593 0.0593 0.0593 0 +0.00(+0.51%)
Oct 07, 2016 0.0590 0.0590 0.0590 0 -0.01(-11.94%)
Oct 06, 2016 0.0670 0.0670 0.0670 0.0670 1,000 +0.01(+20.29%)
Oct 05, 2016 0.0695 0.0695 0.0557 0.0557 910 +0.00(+0.00%)
Oct 04, 2016 0.0557 0.0557 0.0557 0.0557 75,000 -0.02(-24.42%)
Oct 03, 2016 0.0737 0.0737 0.0737 0.0737 0 +0.00(+0.00%)
Sep 30, 2016 0.0737 0.0737 0.0737 0.0737 0 +0.00(+0.00%)
Sep 29, 2016 0.0737 0.0737 0.0737 0.0737 0 +0.00(+0.00%)
Sep 28, 2016 0.0611 0.0737 0.0611 0.0737 79,120 +0.00(+2.36%)
Sep 27, 2016 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+2.86%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+17.06%)
Sep 23, 2016 0.0550 0.0598 0.0550 0.0598 10,000 -0.01(-18.86%)
Sep 21, 2016 0.0737 0.0737 0.0737 0 +0.01(+20.03%)
Sep 14, 2016 0.0614 0.0614 0.0614 0 +0.01(+9.45%)
Sep 12, 2016 0.0561 0.0561 0.0561 0 -0.00(-0.53%)
Sep 09, 2016 0.0560 0.0564 0.0560 0.0564 36,000 +0.00(+0.71%)
Sep 08, 2016 0.0680 0.0680 0.0560 0.0560 7,000 -0.01(-21.02%)
Sep 07, 2016 0.0700 0.0709 0.0700 0.0709 6,000 +0.01(+16.80%)
Sep 06, 2016 0.0607 0.0607 0.0607 0.0607 259 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.