Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valore Metals Corp (OP: KVLQF )

0.0513 -0.0042 (-7.57%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0382 0.0382 0.0382 0.0382 13,018 +0.00(+5.23%)
Nov 29, 2023 0.0363 0.0363 0.0363 0.0363 1,508 -0.00(-9.25%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 10,124 +0.00(+0.00%)
Nov 27, 2023 0.0406 0.0440 0.0400 0.0400 63,245 -0.00(-6.76%)
Nov 22, 2023 0.0429 0 +0.00(+0.00%)
Nov 20, 2023 0.0429 5 +0.00(+3.87%)
Nov 17, 2023 0.0387 0.0413 0.0360 0.0413 78,440 +0.00(+2.48%)
Nov 15, 2023 0.0403 1,300 -0.00(-4.05%)
Nov 14, 2023 0.0445 0.0445 0.0420 0.0420 52,270 -0.00(-1.87%)
Nov 13, 2023 0.0447 0.0447 0.0428 0.0428 7,999 +0.00(+8.35%)
Nov 10, 2023 0.0395 0.0395 0.0395 0.0395 25,000 -0.00(-8.35%)
Nov 08, 2023 0.0431 0 -0.00(-0.69%)
Nov 07, 2023 0.0450 0.0500 0.0395 0.0434 32,000 -0.00(-3.34%)
Nov 06, 2023 0.0456 0.0456 0.0402 0.0449 13,130 -0.00(-5.67%)
Nov 03, 2023 0.0476 0.0476 0.0476 0.0476 131 -0.00(-0.83%)
Nov 01, 2023 0.0480 0 +0.00(+6.67%)
Oct 30, 2023 0.0450 0 +0.01(+33.93%)
Oct 26, 2023 0.0336 7 -0.00(-7.18%)
Oct 25, 2023 0.0363 0.0363 0.0362 0.0362 7,000 -0.01(-27.60%)
Oct 20, 2023 0.0500 300 +0.01(+18.76%)
Oct 19, 2023 0.0421 0.0421 0.0421 0.0421 4,300 -0.00(-6.44%)
Oct 18, 2023 0.0450 0.0450 0.0430 0.0450 90,150 +0.01(+12.78%)
Oct 17, 2023 0.0363 0.0399 0.0363 0.0399 103,774 +0.00(+8.13%)
Oct 13, 2023 0.0369 0 +0.01(+17.14%)
Oct 12, 2023 0.0315 0.0315 0.0315 0.0315 50,000 -0.01(-14.86%)
Oct 10, 2023 0.0370 0 +0.00(+0.00%)
Oct 05, 2023 0.0370 0 +0.00(+7.25%)
Oct 03, 2023 0.0345 0 -0.01(-13.75%)
Sep 29, 2023 0.0400 0 -0.00(-5.88%)
Sep 28, 2023 0.0425 0.0425 0.0425 0.0425 5,200 -0.00(-5.56%)
Sep 27, 2023 0.0449 0.0450 0.0435 0.0450 50,000 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0423 0.0500 130,468 +0.00(+5.04%)
Sep 25, 2023 0.0392 0.0500 0.0476 0.0476 23,805 +0.01(+25.59%)
Sep 20, 2023 0.0379 12 -0.00(-8.23%)
Sep 19, 2023 0.0413 0.0430 0.0413 0.0413 47,000 -0.00(-8.22%)
Sep 18, 2023 0.0413 0.0450 0.0413 0.0450 50,000 +0.00(+9.22%)
Sep 15, 2023 0.0412 0.0412 0.0412 0.0412 2,006 -0.00(-8.85%)
Sep 14, 2023 0.0470 0.0470 0.0452 0.0452 47,200 -0.00(-3.83%)
Sep 13, 2023 0.0515 0.0515 0.0470 0.0470 1,900 -0.00(-1.67%)
Sep 12, 2023 0.0512 0.0512 0.0478 0.0478 3,500 -0.01(-14.64%)
Sep 08, 2023 0.0560 0 +0.01(+24.44%)
Sep 07, 2023 0.0415 0.0450 0.0415 0.0450 48,604 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 05, 2023 0.0495 0.0496 0.0450 0.0450 8,300 -0.00(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.