Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.69 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2012		49.60	49.60	49.60	0	+0.00(+0.00%)
Nov 23, 2012	49.60	49.60	49.60	49.60	212	-3.40(-6.42%)
Nov 05, 2012		53.00	53.00	53.00	0	-1.60(-2.93%)
Oct 16, 2012		54.60	54.60	54.60	0	+0.53(+0.98%)
Oct 11, 2012		54.07	54.07	54.07	0	+0.17(+0.32%)
Oct 10, 2012	53.90	53.90	53.90	53.90	563	-0.47(-0.87%)
Oct 09, 2012	54.37	54.37	54.37	54.37	200	-1.09(-1.97%)
Oct 06, 2012		55.46	55.46	55.46	0	+0.00(+0.00%)
Oct 05, 2012	55.46	55.46	55.46	55.46	200	-0.24(-0.44%)
Oct 02, 2012		55.70	55.70	55.70	0	-0.30(-0.53%)
Sep 26, 2012	56.00	56.00	56.00	56.00	0	-0.80(-1.40%)
Sep 25, 2012	56.45	56.80	56.45	56.80	267	+0.75(+1.33%)
Sep 24, 2012	55.96	56.05	55.96	56.05	1,616	-0.56(-0.99%)
Sep 18, 2012		56.61	56.61	56.61	0	+2.81(+5.22%)
Sep 06, 2012		53.80	53.80	53.80	0	-0.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.