Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 29.75 29.75 29.75 0 -0.54(-1.78%)
Nov 16, 2021 30.29 30.29 30.29 68 -0.03(-0.08%)
Nov 12, 2021 30.32 30.32 30.32 0 -0.02(-0.08%)
Nov 11, 2021 30.34 30.34 30.34 30.34 278 +1.29(+4.44%)
Nov 04, 2021 29.05 29.05 29.05 0 -0.43(-1.46%)
Nov 03, 2021 29.48 29.48 29.48 29.48 489 +0.68(+2.36%)
Oct 27, 2021 28.80 28.80 28.80 0 -0.60(-2.04%)
Oct 19, 2021 29.40 29.40 29.40 0 +2.20(+8.09%)
Oct 11, 2021 27.20 27.20 27.20 0 +1.31(+5.06%)
Sep 30, 2021 25.89 25.89 25.89 0 -2.40(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.